2018-04-03T22:17:03.108Z|I-OCEAN7-304-0616641|  24.49   7.514  32.893  31.889 1477.1543 01:58:25.42M
2018-04-03T22:17:08.170Z|I-OCEAN7-304-0616641|  24.55   7.515  32.894  31.889 1477.1573 01:58:30.49M
2018-04-03T22:17:13.238Z|I-OCEAN7-304-0616641|  24.56   7.515  32.925  31.922 1477.1982 01:58:35.55M
2018-04-03T22:17:18.301Z|I-OCEAN7-304-0616641|  24.51   7.515  32.867  31.860 1477.1208 01:58:40.62M
2018-04-03T22:17:23.367Z|I-OCEAN7-304-0616641|  24.52   7.515  32.866  31.859 1477.1201 01:58:45.68M
2018-04-03T22:17:28.434Z|I-OCEAN7-304-0616641|  24.53   7.515  32.893  31.888 1477.1569 01:58:50.75M
2018-04-03T22:17:33.496Z|I-OCEAN7-304-0616641|  24.52   7.512  32.886  31.883 1477.1388 01:58:55.81M
2018-04-03T22:17:38.563Z|I-OCEAN7-304-0616641|  24.49   7.512  32.885  31.882 1477.1372 01:59:00.87M
2018-04-03T22:17:43.628Z|I-OCEAN7-304-0616641|  24.54   7.512  32.890  31.887 1477.1434 01:59:05.94M
2018-04-03T22:17:48.695Z|I-OCEAN7-304-0616641|  24.47   7.512  32.928  31.928 1477.1930 01:59:11.02M
2018-04-03T22:17:53.754Z|I-OCEAN7-304-0616641|  24.55   7.512  32.903  31.901 1477.1609 01:59:16.09M
2018-04-03T22:17:58.822Z|I-OCEAN7-304-0616641|  24.55   7.512  32.894  31.892 1477.1484 01:59:21.15M