2018-04-03T22:15:01.541Z|I-OCEAN7-304-0616641|  24.54   7.515  32.872  31.865 1477.1299 01:56:23.85M
2018-04-03T22:15:06.611Z|I-OCEAN7-304-0616641|  24.53   7.516  32.873  31.866 1477.1317 01:56:28.91M
2018-04-03T22:15:11.677Z|I-OCEAN7-304-0616641|  24.53   7.514  32.894  31.890 1477.1552 01:56:34.00M
2018-04-03T22:15:16.740Z|I-OCEAN7-304-0616641|  24.65   7.514  32.895  31.891 1477.1569 01:56:39.06M
2018-04-03T22:15:21.804Z|I-OCEAN7-304-0616641|  24.51   7.514  32.895  31.891 1477.1541 01:56:44.13M
2018-04-03T22:15:26.869Z|I-OCEAN7-304-0616641|  24.53   7.513  32.895  31.891 1477.1543 01:56:49.19M
2018-04-03T22:15:31.933Z|I-OCEAN7-304-0616641|  24.53   7.513  32.905  31.902 1477.1672 01:56:54.25M
2018-04-03T22:15:36.999Z|I-OCEAN7-304-0616641|  24.54   7.513  32.906  31.904 1477.1675 01:56:59.32M
2018-04-03T22:15:42.065Z|I-OCEAN7-304-0616641|  24.54   7.512  32.905  31.903 1477.1661 01:57:04.38M
2018-04-03T22:15:47.130Z|I-OCEAN7-304-0616641|  24.57   7.512  32.904  31.902 1477.1636 01:57:09.45M
2018-04-03T22:15:52.195Z|I-OCEAN7-304-0616641|  24.56   7.512  32.907  31.905 1477.1670 01:57:14.51M
2018-04-03T22:15:57.259Z|I-OCEAN7-304-0616641|  24.56   7.512  32.945  31.946 1477.2177 01:57:19.57M