2018-04-03T22:10:03.228Z|I-OCEAN7-304-0616641|  24.58   7.514  32.886  31.882 1477.1442 01:51:25.57M
2018-04-03T22:10:08.289Z|I-OCEAN7-304-0616641|  24.60   7.513  32.885  31.881 1477.1425 01:51:30.59M
2018-04-03T22:10:13.354Z|I-OCEAN7-304-0616641|  24.60   7.514  32.884  31.879 1477.1418 01:51:35.65M
2018-04-03T22:10:18.421Z|I-OCEAN7-304-0616641|  24.60   7.514  32.883  31.878 1477.1411 01:51:40.72M
2018-04-03T22:10:23.485Z|I-OCEAN7-304-0616641|  24.65   7.514  32.885  31.880 1477.1437 01:51:45.78M
2018-04-03T22:10:28.551Z|I-OCEAN7-304-0616641|  24.64   7.514  32.885  31.880 1477.1454 01:51:50.84M
2018-04-03T22:10:33.615Z|I-OCEAN7-304-0616641|  24.64   7.514  32.900  31.896 1477.1655 01:51:55.91M
2018-04-03T22:10:38.683Z|I-OCEAN7-304-0616641|  24.64   7.514  32.902  31.898 1477.1670 01:52:00.97M
2018-04-03T22:10:43.749Z|I-OCEAN7-304-0616641|  24.65   7.514  32.928  31.927 1477.2026 01:52:06.06M
2018-04-03T22:10:48.811Z|I-OCEAN7-304-0616641|  24.62   7.514  32.883  31.878 1477.1407 01:52:11.12M
2018-04-03T22:10:53.878Z|I-OCEAN7-304-0616641|  24.64   7.513  32.877  31.872 1477.1327 01:52:16.19M
2018-04-03T22:10:58.943Z|I-OCEAN7-304-0616641|  24.64   7.513  32.897  31.894 1477.1587 01:52:21.25M