2018-04-03T22:08:01.925Z|I-OCEAN7-304-0616641|  24.65   7.516  32.910  31.905 1477.1829 01:49:24.23M
2018-04-03T22:08:06.989Z|I-OCEAN7-304-0616641|  24.67   7.516  32.865  31.856 1477.1230 01:49:29.29M
2018-04-03T22:08:12.058Z|I-OCEAN7-304-0616641|  24.67   7.516  32.912  31.907 1477.1860 01:49:34.35M
2018-04-03T22:08:17.121Z|I-OCEAN7-304-0616641|  24.59   7.516  32.873  31.865 1477.1342 01:49:39.42M
2018-04-03T22:08:22.185Z|I-OCEAN7-304-0616641|  24.66   7.515  32.874  31.867 1477.1328 01:49:44.48M
2018-04-03T22:08:27.249Z|I-OCEAN7-304-0616641|  24.64   7.515  32.887  31.881 1477.1490 01:49:49.54M
2018-04-03T22:08:32.316Z|I-OCEAN7-304-0616641|  24.64   7.515  32.906  31.901 1477.1750 01:49:54.61M
2018-04-03T22:08:37.121Z|I-OCEAN7-304-0616641|  24.64   7.515  32.905  31.901 1477.1738 01:49:59.67M
2018-04-03T22:08:42.184Z|I-OCEAN7-304-0616641|  24.69   7.515  32.906  31.901 1477.1750 01:50:04.48M
2018-04-03T22:08:47.251Z|I-OCEAN7-304-0616641|  24.69   7.515  32.907  31.903 1477.1763 01:50:09.55M
2018-04-03T22:08:52.316Z|I-OCEAN7-304-0616641|  24.63   7.515  32.891  31.886 1477.1547 01:50:14.61M
2018-04-03T22:08:57.381Z|I-OCEAN7-304-0616641|  24.68   7.515  32.884  31.879 1477.1458 01:50:19.67M