2018-04-03T22:04:04.648Z|I-OCEAN7-304-0616641|  24.72   7.517  32.963  31.961 1477.2596 01:45:27.20M
2018-04-03T22:04:09.715Z|I-OCEAN7-304-0616641|  24.72   7.517  32.991  31.991 1477.2963 01:45:32.01M
2018-04-03T22:04:14.783Z|I-OCEAN7-304-0616641|  24.68   7.517  32.998  31.999 1477.3037 01:45:37.07M
2018-04-03T22:04:19.844Z|I-OCEAN7-304-0616641|  24.76   7.516  33.044  32.049 1477.3650 01:45:42.14M
2018-04-03T22:04:24.909Z|I-OCEAN7-304-0616641|  24.69   7.516  32.995  31.997 1477.2980 01:45:47.20M
2018-04-03T22:04:29.976Z|I-OCEAN7-304-0616641|  24.77   7.515  32.985  31.986 1477.2834 01:45:52.26M
2018-04-03T22:04:35.040Z|I-OCEAN7-304-0616641|  24.72   7.515  32.936  31.934 1477.2172 01:45:57.33M
2018-04-03T22:04:39.847Z|I-OCEAN7-304-0616641|  24.71   7.515  32.904  31.900 1477.1726 01:46:02.39M
2018-04-03T22:04:44.910Z|I-OCEAN7-304-0616641|  24.76   7.514  32.914  31.911 1477.1858 01:46:07.20M
2018-04-03T22:04:49.977Z|I-OCEAN7-304-0616641|  24.70   7.514  32.870  31.864 1477.1251 01:46:12.27M
2018-04-03T22:04:55.037Z|I-OCEAN7-304-0616641|  24.80   7.514  32.910  31.906 1477.1809 01:46:17.33M