2018-04-03T22:02:03.872Z|I-OCEAN7-304-0616641|  24.74   7.512  32.806  31.796 1477.0349 01:43:26.15M
2018-04-03T22:02:08.934Z|I-OCEAN7-304-0616641|  24.79   7.512  32.859  31.854 1477.1058 01:43:31.22M
2018-04-03T22:02:14.000Z|I-OCEAN7-304-0616641|  24.73   7.512  32.859  31.853 1477.1046 01:43:36.28M
2018-04-03T22:02:19.065Z|I-OCEAN7-304-0616641|  24.80   7.512  32.859  31.854 1477.1057 01:43:41.35M
2018-04-03T22:02:24.128Z|I-OCEAN7-304-0616641|  24.75   7.512  32.854  31.848 1477.0989 01:43:46.41M
2018-04-03T22:02:29.195Z|I-OCEAN7-304-0616641|  24.75   7.512  32.854  31.848 1477.1000 01:43:51.47M
2018-04-03T22:02:34.259Z|I-OCEAN7-304-0616641|  24.74   7.513  32.887  31.883 1477.1456 01:43:56.54M
2018-04-03T22:02:39.323Z|I-OCEAN7-304-0616641|  24.71   7.513  32.886  31.882 1477.1450 01:44:01.60M
2018-04-03T22:02:44.389Z|I-OCEAN7-304-0616641|  24.71   7.513  32.886  31.882 1477.1449 01:44:06.66M
2018-04-03T22:02:49.456Z|I-OCEAN7-304-0616641|  24.71   7.513  32.886  31.882 1477.1445 01:44:11.73M
2018-04-03T22:02:54.520Z|I-OCEAN7-304-0616641|  24.72   7.513  32.919  31.917 1477.1892 01:44:16.79M
2018-04-03T22:02:59.585Z|I-OCEAN7-304-0616641|  24.72   7.513  32.886  31.882 1477.1461 01:44:21.86M