2018-04-03T21:55:04.771Z|I-OCEAN7-304-0616641|  24.88   7.513  32.872  31.866 1477.1289 01:36:27.04M
2018-04-03T21:55:09.840Z|I-OCEAN7-304-0616641|  24.86   7.513  32.872  31.867 1477.1292 01:36:32.10M
2018-04-03T21:55:14.904Z|I-OCEAN7-304-0616641|  24.81   7.513  32.840  31.832 1477.0852 01:36:37.17M
2018-04-03T21:55:19.968Z|I-OCEAN7-304-0616641|  24.87   7.513  32.863  31.856 1477.1166 01:36:42.23M
2018-04-03T21:55:25.033Z|I-OCEAN7-304-0616641|  24.87   7.513  32.830  31.822 1477.0728 01:36:47.29M
2018-04-03T21:55:30.096Z|I-OCEAN7-304-0616641|  24.91   7.513  32.830  31.822 1477.0734 01:36:52.36M
2018-04-03T21:55:35.163Z|I-OCEAN7-304-0616641|  24.81   7.513  32.830  31.821 1477.0717 01:36:57.42M
2018-04-03T21:55:40.230Z|I-OCEAN7-304-0616641|  24.88   7.513  32.821  31.811 1477.0604 01:37:02.49M
2018-04-03T21:55:45.294Z|I-OCEAN7-304-0616641|  24.79   7.513  32.846  31.838 1477.0916 01:37:07.55M
2018-04-03T21:55:50.359Z|I-OCEAN7-304-0616641|  24.91   7.513  32.837  31.829 1477.0819 01:37:12.61M
2018-04-03T21:55:55.425Z|I-OCEAN7-304-0616641|  24.83   7.513  32.886  31.881 1477.1465 01:37:17.68M