2018-04-03T21:51:02.175Z|I-OCEAN7-304-0616641|  24.94   7.514  32.907  31.903 1477.1781 01:32:24.67M
2018-04-03T21:51:07.237Z|I-OCEAN7-304-0616641|  24.88   7.514  32.906  31.903 1477.1758 01:32:29.48M
2018-04-03T21:51:12.302Z|I-OCEAN7-304-0616641|  24.95   7.514  32.906  31.902 1477.1761 01:32:34.54M
2018-04-03T21:51:17.369Z|I-OCEAN7-304-0616641|  24.84   7.514  32.905  31.901 1477.1738 01:32:39.61M
2018-04-03T21:51:22.435Z|I-OCEAN7-304-0616641|  24.93   7.514  32.893  31.888 1477.1599 01:32:44.68M
2018-04-03T21:51:27.499Z|I-OCEAN7-304-0616641|  24.91   7.514  32.908  31.905 1477.1801 01:32:49.74M
2018-04-03T21:51:32.304Z|I-OCEAN7-304-0616641|  24.85   7.514  32.871  31.865 1477.1298 01:32:54.80M
2018-04-03T21:51:37.369Z|I-OCEAN7-304-0616641|  24.91   7.514  32.901  31.897 1477.1698 01:32:59.61M
2018-04-03T21:51:42.433Z|I-OCEAN7-304-0616641|  24.99   7.514  32.875  31.869 1477.1348 01:33:04.68M
2018-04-03T21:51:47.495Z|I-OCEAN7-304-0616641|  24.97   7.513  32.854  31.847 1477.1061 01:33:09.74M
2018-04-03T21:51:52.562Z|I-OCEAN7-304-0616641|  24.89   7.513  32.854  31.848 1477.1051 01:33:14.80M
2018-04-03T21:51:57.626Z|I-OCEAN7-304-0616641|  24.91   7.513  32.854  31.847 1477.1038 01:33:19.87M