2018-04-03T21:47:04.899Z|I-OCEAN7-304-0616641|
  25.08   7.515  32.860  31.852 1477.1194 01:28:27.15M
2018-04-03T21:47:09.963Z|I-OCEAN7-304-0616641|  24.91   7.514  32.844  31.836 1477.0958 01:28:32.20M
2018-04-03T21:47:15.027Z|I-OCEAN7-304-0616641|  25.04   7.514  32.843  31.835 1477.0959 01:28:37.26M
2018-04-03T21:47:20.093Z|I-OCEAN7-304-0616641|  24.86   7.514  32.844  31.836 1477.0940 01:28:42.33M
2018-04-03T21:47:25.158Z|I-OCEAN7-304-0616641|  24.97   7.514  32.839  31.831 1477.0884 01:28:47.39M
2018-04-03T21:47:30.223Z|I-OCEAN7-304-0616641|  24.98   7.514  32.835  31.826 1477.0836 01:28:52.46M
2018-04-03T21:47:35.287Z|I-OCEAN7-304-0616641|  24.98   7.514  32.879  31.874 1477.1431 01:28:57.52M
2018-04-03T21:47:40.350Z|I-OCEAN7-304-0616641|  24.99   7.510  32.880  31.878 1477.1327 01:29:02.58M
2018-04-03T21:47:45.419Z|I-OCEAN7-304-0616641|  24.99   7.510  32.881  31.879 1477.1334 01:29:07.65M
2018-04-03T21:47:50.482Z|I-OCEAN7-304-0616641|  24.93   7.510  32.927  31.928 1477.1937 01:29:12.71M
2018-04-03T21:47:55.547Z|I-OCEAN7-304-0616641|  24.93   7.510  32.950  31.953 1477.2245 01:29:17.78M