2018-04-03T21:44:02.559Z|I-OCEAN7-304-0616641|  25.01   7.514  32.846  31.838 1477.0979 01:25:24.77M
2018-04-03T21:44:07.621Z|I-OCEAN7-304-0616641|  25.09   7.512  32.878  31.874 1477.1368 01:25:29.84M
2018-04-03T21:44:12.687Z|I-OCEAN7-304-0616641|  25.00   7.512  32.878  31.874 1477.1344 01:25:34.90M
2018-04-03T21:44:17.751Z|I-OCEAN7-304-0616641|  25.09   7.512  32.830  31.823 1477.0718 01:25:39.97M
2018-04-03T21:44:22.813Z|I-OCEAN7-304-0616641|  25.03   7.512  32.841  31.834 1477.0853 01:25:45.05M
2018-04-03T21:44:27.881Z|I-OCEAN7-304-0616641|  25.03   7.512  32.842  31.836 1477.0876 01:25:50.11M
2018-04-03T21:44:32.944Z|I-OCEAN7-304-0616641|  25.03   7.512  32.842  31.836 1477.0874 01:25:55.18M
2018-04-03T21:44:38.010Z|I-OCEAN7-304-0616641|  25.03   7.512  32.842  31.836 1477.0869 01:26:00.24M
2018-04-03T21:44:43.074Z|I-OCEAN7-304-0616641|  25.04   7.511  32.843  31.837 1477.0875 01:26:05.30M
2018-04-03T21:44:48.143Z|I-OCEAN7-304-0616641|  24.98   7.512  32.844  31.838 1477.0881 01:26:10.37M
2018-04-03T21:44:53.205Z|I-OCEAN7-304-0616641|  24.99   7.512  32.822  31.814 1477.0598 01:26:15.43M
2018-04-03T21:44:58.270Z|I-OCEAN7-304-0616641|  24.99   7.512  32.830  31.822 1477.0703 01:26:20.50M