2018-04-03T21:42:01.257Z|I-OCEAN7-304-0616641|  25.03   7.514  32.955  31.955 1477.2457 01:23:23.47M
2018-04-03T21:42:06.321Z|I-OCEAN7-304-0616641|  25.05   7.514  32.922  31.919 1477.2009 01:23:28.54M
2018-04-03T21:42:11.386Z|I-OCEAN7-304-0616641|  25.08   7.514  32.931  31.929 1477.2139 01:23:33.60M
2018-04-03T21:42:16.450Z|I-OCEAN7-304-0616641|  25.08   7.514  32.974  31.975 1477.2708 01:23:38.66M
2018-04-03T21:42:21.256Z|I-OCEAN7-304-0616641|  25.08   7.514  32.963  31.963 1477.2559 01:23:43.73M
2018-04-03T21:42:26.319Z|I-OCEAN7-304-0616641|  25.08   7.514  32.903  31.899 1477.1746 01:23:48.54M
2018-04-03T21:42:31.386Z|I-OCEAN7-304-0616641|  25.13   7.514  32.902  31.898 1477.1746 01:23:53.60M
2018-04-03T21:42:36.452Z|I-OCEAN7-304-0616641|  25.05   7.514  32.909  31.905 1477.1823 01:23:58.66M
2018-04-03T21:42:41.515Z|I-OCEAN7-304-0616641|  25.10   7.514  32.952  31.951 1477.2417 01:24:03.73M
2018-04-03T21:42:46.580Z|I-OCEAN7-304-0616641|  25.04   7.514  32.942  31.941 1477.2281 01:24:08.79M
2018-04-03T21:42:51.648Z|I-OCEAN7-304-0616641|  25.02   7.514  32.942  31.940 1477.2272 01:24:13.86M
2018-04-03T21:42:56.712Z|I-OCEAN7-304-0616641|  25.08   7.515  32.966  31.966 1477.2617 01:24:18.92M