2018-04-03T21:40:00.216Z|I-OCEAN7-304-0616641|  25.05   7.516  32.938  31.935 1477.2272 01:21:22.43M
2018-04-03T21:40:05.283Z|I-OCEAN7-304-0616641|  25.07   7.516  32.981  31.981 1477.2849 01:21:27.49M
2018-04-03T21:40:10.346Z|I-OCEAN7-304-0616641|  25.07   7.516  32.942  31.939 1477.2329 01:21:32.56M
2018-04-03T21:40:15.411Z|I-OCEAN7-304-0616641|  25.04   7.516  32.942  31.940 1477.2318 01:21:37.62M
2018-04-03T21:40:20.476Z|I-OCEAN7-304-0616641|  25.04   7.516  32.919  31.915 1477.2014 01:21:42.68M
2018-04-03T21:40:25.541Z|I-OCEAN7-304-0616641|  25.07   7.516  32.929  31.925 1477.2150 01:21:47.75M
2018-04-03T21:40:30.606Z|I-OCEAN7-304-0616641|  25.07   7.516  32.896  31.890 1477.1714 01:21:52.81M
2018-04-03T21:40:35.671Z|I-OCEAN7-304-0616641|  25.11   7.516  32.896  31.890 1477.1713 01:21:57.87M
2018-04-03T21:40:40.737Z|I-OCEAN7-304-0616641|  25.05   7.515  32.897  31.891 1477.1703 01:22:02.94M
2018-04-03T21:40:45.801Z|I-OCEAN7-304-0616641|  25.10   7.515  32.897  31.891 1477.1698 01:22:08.02M
2018-04-03T21:40:50.865Z|I-OCEAN7-304-0616641|  25.12   7.515  32.934  31.932 1477.2195 01:22:13.09M
2018-04-03T21:40:55.674Z|I-OCEAN7-304-0616641|  25.06   7.514  32.925  31.923 1477.2056 01:22:18.15M