2018-04-03T21:36:02.681Z|I-OCEAN7-304-0616641|  25.14   7.515  32.811  31.799 1477.0565 01:17:24.87M
2018-04-03T21:36:07.747Z|I-OCEAN7-304-0616641|  25.22   7.515  32.834  31.824 1477.0884 01:17:29.93M
2018-04-03T21:36:12.813Z|I-OCEAN7-304-0616641|  25.15   7.515  32.845  31.836 1477.1021 01:17:35.02M
2018-04-03T21:36:17.877Z|I-OCEAN7-304-0616641|  25.19   7.515  32.885  31.879 1477.1556 01:17:40.09M
2018-04-03T21:36:22.941Z|I-OCEAN7-304-0616641|  25.12   7.514  32.877  31.870 1477.1421 01:17:45.15M
2018-04-03T21:36:28.007Z|I-OCEAN7-304-0616641|  25.19   7.514  32.906  31.902 1477.1810 01:17:50.21M
2018-04-03T21:36:33.069Z|I-OCEAN7-304-0616641|  25.12   7.513  32.930  31.929 1477.2109 01:17:55.28M
2018-04-03T21:36:38.136Z|I-OCEAN7-304-0616641|  25.12   7.513  32.930  31.929 1477.2081 01:18:00.34M
2018-04-03T21:36:43.200Z|I-OCEAN7-304-0616641|  25.15   7.512  32.915  31.914 1477.1879 01:18:05.40M
2018-04-03T21:36:48.265Z|I-OCEAN7-304-0616641|  25.15   7.512  32.935  31.936 1477.2136 01:18:10.47M
2018-04-03T21:36:53.332Z|I-OCEAN7-304-0616641|  25.14   7.512  32.935  31.936 1477.2137 01:18:15.53M
2018-04-03T21:36:58.397Z|I-OCEAN7-304-0616641|  25.20   7.512  32.944  31.945 1477.2273 01:18:20.60M