2018-04-03T21:33:00.338Z|I-OCEAN7-304-0616641|  25.20   7.514  32.959  31.959 1477.2527 01:14:22.53M
2018-04-03T21:33:05.405Z|I-OCEAN7-304-0616641|  25.20   7.514  32.959  31.960 1477.2532 01:14:27.59M
2018-04-03T21:33:10.470Z|I-OCEAN7-304-0616641|  25.31   7.514  32.928  31.926 1477.2130 01:14:32.66M
2018-04-03T21:33:15.534Z|I-OCEAN7-304-0616641|  25.23   7.514  32.928  31.926 1477.2113 01:14:37.72M
2018-04-03T21:33:20.601Z|I-OCEAN7-304-0616641|  25.23   7.514  32.952  31.952 1477.2421 01:14:42.78M
2018-04-03T21:33:25.666Z|I-OCEAN7-304-0616641|  25.18   7.513  32.919  31.917 1477.1959 01:14:47.85M
2018-04-03T21:33:30.730Z|I-OCEAN7-304-0616641|  25.27   7.513  32.895  31.891 1477.1642 01:14:52.91M
2018-04-03T21:33:35.794Z|I-OCEAN7-304-0616641|  25.25   7.513  32.936  31.936 1477.2189 01:14:58.00M
2018-04-03T21:33:40.863Z|I-OCEAN7-304-0616641|  25.21   7.513  32.937  31.937 1477.2191 01:15:03.06M
2018-04-03T21:33:45.925Z|I-OCEAN7-304-0616641|  25.24   7.513  32.979  31.982 1477.2765 01:15:08.13M
2018-04-03T21:33:50.992Z|I-OCEAN7-304-0616641|  25.15   7.512  32.972  31.974 1477.2638 01:15:13.19M
2018-04-03T21:33:56.055Z|I-OCEAN7-304-0616641|  25.21   7.512  32.887  31.884 1477.1512 01:15:18.25M