2018-04-03T21:31:04.624Z|I-OCEAN7-304-0616641|  25.21   7.513  32.884  31.880 1477.1476 01:12:27.08M
2018-04-03T21:31:09.431Z|I-OCEAN7-304-0616641|  25.30   7.512  32.883  31.879 1477.1482 01:12:31.86M
2018-04-03T21:31:14.494Z|I-OCEAN7-304-0616641|  25.21   7.512  32.888  31.885 1477.1522 01:12:36.68M
2018-04-03T21:31:19.560Z|I-OCEAN7-304-0616641|  25.21   7.511  32.889  31.886 1477.1511 01:12:41.74M
2018-04-03T21:31:24.624Z|I-OCEAN7-304-0616641|  25.23   7.511  32.885  31.882 1477.1466 01:12:46.80M
2018-04-03T21:31:29.689Z|I-OCEAN7-304-0616641|  25.23   7.512  32.884  31.881 1477.1466 01:12:51.87M
2018-04-03T21:31:34.753Z|I-OCEAN7-304-0616641|  25.24   7.512  32.862  31.857 1477.1176 01:12:56.93M
2018-04-03T21:31:39.820Z|I-OCEAN7-304-0616641|  25.24   7.512  32.911  31.909 1477.1833 01:13:02.01M
2018-04-03T21:31:44.886Z|I-OCEAN7-304-0616641|  25.28   7.513  32.920  31.918 1477.1970 01:13:07.08M
2018-04-03T21:31:49.949Z|I-OCEAN7-304-0616641|  25.20   7.513  32.936  31.936 1477.2195 01:13:12.14M
2018-04-03T21:31:54.756Z|I-OCEAN7-304-0616641|  25.22   7.514  32.936  31.935 1477.2205 01:13:17.21M
2018-04-03T21:31:59.816Z|I-OCEAN7-304-0616641|  25.26   7.514  32.870  31.864 1477.1353 01:13:22.02M