2018-04-03T21:29:03.325Z|I-OCEAN7-304-0616641|  25.31   7.513  32.847  31.839 1477.1023 01:10:25.50M
2018-04-03T21:29:08.389Z|I-OCEAN7-304-0616641|  25.24   7.513  32.848  31.841 1477.1016 01:10:30.57M
2018-04-03T21:29:13.455Z|I-OCEAN7-304-0616641|  25.24   7.513  32.850  31.843 1477.1030 01:10:35.63M
2018-04-03T21:29:18.519Z|I-OCEAN7-304-0616641|  25.24   7.513  32.870  31.864 1477.1321 01:10:40.69M
2018-04-03T21:29:23.585Z|I-OCEAN7-304-0616641|  25.33   7.514  32.872  31.866 1477.1370 01:10:45.76M
2018-04-03T21:29:28.652Z|I-OCEAN7-304-0616641|  25.22   7.514  32.891  31.886 1477.1620 01:10:50.82M
2018-04-03T21:29:33.714Z|I-OCEAN7-304-0616641|  25.32   7.515  32.891  31.885 1477.1644 01:10:55.89M
2018-04-03T21:29:38.778Z|I-OCEAN7-304-0616641|  25.31   7.515  32.908  31.903 1477.1884 01:11:00.95M
2018-04-03T21:29:43.844Z|I-OCEAN7-304-0616641|  25.21   7.516  32.907  31.902 1477.1882 01:11:06.03M
2018-04-03T21:29:48.911Z|I-OCEAN7-304-0616641|  25.29   7.516  32.908  31.902 1477.1910 01:11:11.10M
2018-04-03T21:29:53.976Z|I-OCEAN7-304-0616641|  25.18   7.517  32.901  31.894 1477.1816 01:11:16.16M
2018-04-03T21:29:59.040Z|I-OCEAN7-304-0616641|  25.26   7.517  32.904  31.898 1477.1870 01:11:21.23M