2018-04-03T21:29:03.325Z|I-OCEAN7-304-0616641| 25.31 7.513 32.847 31.839 1477.1023 01:10:25.50M 2018-04-03T21:29:08.389Z|I-OCEAN7-304-0616641| 25.24 7.513 32.848 31.841 1477.1016 01:10:30.57M 2018-04-03T21:29:13.455Z|I-OCEAN7-304-0616641| 25.24 7.513 32.850 31.843 1477.1030 01:10:35.63M 2018-04-03T21:29:18.519Z|I-OCEAN7-304-0616641| 25.24 7.513 32.870 31.864 1477.1321 01:10:40.69M 2018-04-03T21:29:23.585Z|I-OCEAN7-304-0616641| 25.33 7.514 32.872 31.866 1477.1370 01:10:45.76M 2018-04-03T21:29:28.652Z|I-OCEAN7-304-0616641| 25.22 7.514 32.891 31.886 1477.1620 01:10:50.82M 2018-04-03T21:29:33.714Z|I-OCEAN7-304-0616641| 25.32 7.515 32.891 31.885 1477.1644 01:10:55.89M 2018-04-03T21:29:38.778Z|I-OCEAN7-304-0616641| 25.31 7.515 32.908 31.903 1477.1884 01:11:00.95M 2018-04-03T21:29:43.844Z|I-OCEAN7-304-0616641| 25.21 7.516 32.907 31.902 1477.1882 01:11:06.03M 2018-04-03T21:29:48.911Z|I-OCEAN7-304-0616641| 25.29 7.516 32.908 31.902 1477.1910 01:11:11.10M 2018-04-03T21:29:53.976Z|I-OCEAN7-304-0616641| 25.18 7.517 32.901 31.894 1477.1816 01:11:16.16M 2018-04-03T21:29:59.040Z|I-OCEAN7-304-0616641| 25.26 7.517 32.904 31.898 1477.1870 01:11:21.23M