2018-04-03T21:27:01.762Z|I-OCEAN7-304-0616641|  25.35   7.514  32.880  31.874 1477.1479 01:08:23.92M
2018-04-03T21:27:06.829Z|I-OCEAN7-304-0616641|  25.33   7.514  32.861  31.854 1477.1216 01:08:29.01M
2018-04-03T21:27:11.895Z|I-OCEAN7-304-0616641|  25.33   7.513  32.880  31.875 1477.1476 01:08:34.07M
2018-04-03T21:27:16.957Z|I-OCEAN7-304-0616641|  25.39   7.513  32.880  31.875 1477.1483 01:08:39.14M
2018-04-03T21:27:22.023Z|I-OCEAN7-304-0616641|  25.33   7.513  32.881  31.876 1477.1478 01:08:44.20M
2018-04-03T21:27:27.090Z|I-OCEAN7-304-0616641|  25.31   7.513  32.881  31.876 1477.1477 01:08:49.27M
2018-04-03T21:27:32.155Z|I-OCEAN7-304-0616641|  25.35   7.513  32.893  31.889 1477.1648 01:08:54.33M
2018-04-03T21:27:37.219Z|I-OCEAN7-304-0616641|  25.37   7.514  32.881  31.875 1477.1509 01:08:59.40M
2018-04-03T21:27:42.285Z|I-OCEAN7-304-0616641|  25.33   7.514  32.876  31.869 1477.1432 01:09:04.46M
2018-04-03T21:27:47.350Z|I-OCEAN7-304-0616641|  25.22   7.514  32.862  31.855 1477.1239 01:09:09.52M
2018-04-03T21:27:52.414Z|I-OCEAN7-304-0616641|  25.37   7.514  32.861  31.854 1477.1254 01:09:14.59M
2018-04-03T21:27:57.480Z|I-OCEAN7-304-0616641|  25.29   7.514  32.846  31.837 1477.1027 01:09:19.65M