2018-04-03T21:25:00.462Z|I-OCEAN7-304-0616641|  25.35   7.514  32.876  31.870 1477.1438 01:06:22.63M
2018-04-03T21:25:05.529Z|I-OCEAN7-304-0616641|  25.35   7.514  32.876  31.869 1477.1444 01:06:27.69M
2018-04-03T21:25:10.592Z|I-OCEAN7-304-0616641|  25.31   7.515  32.883  31.877 1477.1533 01:06:32.75M
2018-04-03T21:25:15.658Z|I-OCEAN7-304-0616641|  25.31   7.514  32.883  31.877 1477.1537 01:06:37.82M
2018-04-03T21:25:20.722Z|I-OCEAN7-304-0616641|  25.37   7.514  32.883  31.877 1477.1541 01:06:42.88M
2018-04-03T21:25:25.787Z|I-OCEAN7-304-0616641|  25.37   7.513  32.882  31.877 1477.1501 01:06:47.94M
2018-04-03T21:25:30.853Z|I-OCEAN7-304-0616641|  25.44   7.513  32.881  31.877 1477.1499 01:06:53.03M
2018-04-03T21:25:35.918Z|I-OCEAN7-304-0616641|  25.35   7.513  32.881  31.876 1477.1465 01:06:58.09M
2018-04-03T21:25:40.983Z|I-OCEAN7-304-0616641|  25.40   7.512  32.880  31.876 1477.1454 01:07:03.16M
2018-04-03T21:25:46.048Z|I-OCEAN7-304-0616641|  25.31   7.514  32.879  31.873 1477.1459 01:07:08.22M
2018-04-03T21:25:51.115Z|I-OCEAN7-304-0616641|  25.40   7.514  32.878  31.872 1477.1475 01:07:13.28M
2018-04-03T21:25:56.176Z|I-OCEAN7-304-0616641|  25.33   7.513  32.891  31.887 1477.1593 01:07:18.35M