2018-04-03T21:23:04.227Z|I-OCEAN7-304-0616641|  25.31   7.513  32.849  31.842 1477.1036 01:04:26.39M
2018-04-03T21:23:09.293Z|I-OCEAN7-304-0616641|  25.43   7.513  32.864  31.858 1477.1255 01:04:31.45M
2018-04-03T21:23:14.357Z|I-OCEAN7-304-0616641|  25.39   7.513  32.864  31.858 1477.1257 01:04:36.52M
2018-04-03T21:23:19.422Z|I-OCEAN7-304-0616641|  25.37   7.513  32.864  31.858 1477.1272 01:04:41.58M
2018-04-03T21:23:24.489Z|I-OCEAN7-304-0616641|  25.36   7.514  32.865  31.858 1477.1284 01:04:46.64M
2018-04-03T21:23:29.551Z|I-OCEAN7-304-0616641|  25.34   7.514  32.883  31.878 1477.1534 01:04:51.71M
2018-04-03T21:23:34.616Z|I-OCEAN7-304-0616641|  25.38   7.514  32.858  31.851 1477.1212 01:04:56.77M
2018-04-03T21:23:39.683Z|I-OCEAN7-304-0616641|  25.38   7.514  32.865  31.858 1477.1295 01:05:01.84M
2018-04-03T21:23:44.748Z|I-OCEAN7-304-0616641|  25.39   7.514  32.866  31.860 1477.1310 01:05:06.90M
2018-04-03T21:23:49.813Z|I-OCEAN7-304-0616641|  25.31   7.514  32.868  31.861 1477.1321 01:05:11.96M
2018-04-03T21:23:54.876Z|I-OCEAN7-304-0616641|  25.42   7.514  32.868  31.861 1477.1349 01:05:17.05M
2018-04-03T21:23:59.943Z|I-OCEAN7-304-0616641|  25.37   7.515  32.867  31.860 1477.1344 01:05:22.11M