2018-04-03T21:14:03.569Z|I-OCEAN7-304-0616641|  25.56   7.513  32.922  31.921 1477.2053 00:55:25.70M
2018-04-03T21:14:08.636Z|I-OCEAN7-304-0616641|  25.52   7.512  32.923  31.922 1477.2047 00:55:30.76M
2018-04-03T21:14:13.701Z|I-OCEAN7-304-0616641|  25.54   7.512  32.855  31.849 1477.1139 00:55:35.83M
2018-04-03T21:14:18.766Z|I-OCEAN7-304-0616641|  25.54   7.512  32.802  31.792 1477.0420 00:55:40.89M
2018-04-03T21:14:23.571Z|I-OCEAN7-304-0616641|  25.54   7.512  32.854  31.848 1477.1101 00:55:45.95M
2018-04-03T21:14:28.636Z|I-OCEAN7-304-0616641|  25.48   7.511  32.853  31.848 1477.1082 00:55:50.76M
2018-04-03T21:14:33.699Z|I-OCEAN7-304-0616641|  25.50   7.512  32.856  31.850 1477.1125 00:55:55.83M
2018-04-03T21:14:38.767Z|I-OCEAN7-304-0616641|  25.51   7.512  32.867  31.862 1477.1270 00:56:00.89M
2018-04-03T21:14:43.831Z|I-OCEAN7-304-0616641|  25.51   7.511  32.864  31.860 1477.1234 00:56:05.96M
2018-04-03T21:14:48.894Z|I-OCEAN7-304-0616641|  25.54   7.511  32.897  31.895 1477.1681 00:56:11.04M
2018-04-03T21:14:53.960Z|I-OCEAN7-304-0616641|  25.50   7.511  32.897  31.895 1477.1671 00:56:16.10M
2018-04-03T21:14:59.026Z|I-OCEAN7-304-0616641|  25.50   7.511  32.863  31.858 1477.1218 00:56:21.17M