2018-04-03T21:12:02.272Z|I-OCEAN7-304-0616641|  25.61   7.514  32.871  31.865 1477.1414 00:53:24.66M
2018-04-03T21:12:07.334Z|I-OCEAN7-304-0616641|  25.55   7.514  32.894  31.888 1477.1713 00:53:29.46M
2018-04-03T21:12:12.399Z|I-OCEAN7-304-0616641|  25.55   7.515  32.893  31.888 1477.1718 00:53:34.53M
2018-04-03T21:12:17.466Z|I-OCEAN7-304-0616641|  25.53   7.515  32.892  31.886 1477.1714 00:53:39.59M
2018-04-03T21:12:22.529Z|I-OCEAN7-304-0616641|  25.57   7.516  32.859  31.850 1477.1284 00:53:44.65M
2018-04-03T21:12:27.596Z|I-OCEAN7-304-0616641|  25.55   7.516  32.859  31.850 1477.1293 00:53:49.72M
2018-04-03T21:12:32.660Z|I-OCEAN7-304-0616641|  25.56   7.516  32.888  31.881 1477.1675 00:53:54.78M
2018-04-03T21:12:37.724Z|I-OCEAN7-304-0616641|  25.56   7.515  32.881  31.874 1477.1569 00:53:59.85M
2018-04-03T21:12:42.792Z|I-OCEAN7-304-0616641|  25.57   7.515  32.881  31.874 1477.1563 00:54:04.91M
2018-04-03T21:12:47.857Z|I-OCEAN7-304-0616641|  25.50   7.515  32.882  31.876 1477.1569 00:54:10.00M
2018-04-03T21:12:52.922Z|I-OCEAN7-304-0616641|  25.64   7.514  32.841  31.831 1477.1024 00:54:15.06M
2018-04-03T21:12:57.986Z|I-OCEAN7-304-0616641|  25.56   7.514  32.880  31.874 1477.1537 00:54:20.12M