2018-04-03T21:07:04.735Z|I-OCEAN7-304-0616641|  25.71   7.516  32.890  31.883 1477.1718 00:48:26.84M
2018-04-03T21:07:09.799Z|I-OCEAN7-304-0616641|  25.65   7.516  32.891  31.885 1477.1741 00:48:31.90M
2018-04-03T21:07:14.864Z|I-OCEAN7-304-0616641|  25.65   7.516  32.909  31.904 1477.1989 00:48:36.97M
2018-04-03T21:07:19.931Z|I-OCEAN7-304-0616641|  25.65   7.516  32.911  31.906 1477.2015 00:48:42.05M
2018-04-03T21:07:24.996Z|I-OCEAN7-304-0616641|  25.71   7.516  32.912  31.907 1477.2046 00:48:47.12M
2018-04-03T21:07:30.059Z|I-OCEAN7-304-0616641|  25.67   7.516  32.896  31.889 1477.1819 00:48:52.18M
2018-04-03T21:07:35.124Z|I-OCEAN7-304-0616641|  25.67   7.516  32.896  31.890 1477.1802 00:48:57.24M
2018-04-03T21:07:40.191Z|I-OCEAN7-304-0616641|  25.64   7.515  32.896  31.890 1477.1781 00:49:02.31M
2018-04-03T21:07:45.255Z|I-OCEAN7-304-0616641|  25.70   7.514  32.931  31.928 1477.2239 00:49:07.37M
2018-04-03T21:07:50.322Z|I-OCEAN7-304-0616641|  25.60   7.514  32.882  31.876 1477.1559 00:49:12.44M
2018-04-03T21:07:55.127Z|I-OCEAN7-304-0616641|  25.71   7.514  32.845  31.837 1477.1073 00:49:17.50M