2018-04-03T21:03:02.392Z|I-OCEAN7-304-0616641|  25.68   7.511  32.918  31.917 1477.1968 00:44:24.49M
2018-04-03T21:03:07.458Z|I-OCEAN7-304-0616641|  25.76   7.511  32.912  31.911 1477.1899 00:44:29.56M
2018-04-03T21:03:12.525Z|I-OCEAN7-304-0616641|  25.76   7.511  32.896  31.894 1477.1698 00:44:34.62M
2018-04-03T21:03:17.589Z|I-OCEAN7-304-0616641|  25.74   7.511  32.842  31.836 1477.0980 00:44:39.69M
2018-04-03T21:03:22.656Z|I-OCEAN7-304-0616641|  25.74   7.512  32.799  31.789 1477.0406 00:44:44.75M
2018-04-03T21:03:27.720Z|I-OCEAN7-304-0616641|  25.74   7.512  32.896  31.894 1477.1715 00:44:49.81M
2018-04-03T21:03:32.781Z|I-OCEAN7-304-0616641|  25.71   7.511  32.897  31.894 1477.1700 00:44:54.88M
2018-04-03T21:03:37.851Z|I-OCEAN7-304-0616641|  25.71   7.511  32.897  31.895 1477.1698 00:44:59.94M
2018-04-03T21:03:42.915Z|I-OCEAN7-304-0616641|  25.74   7.511  32.873  31.870 1477.1385 00:45:05.03M
2018-04-03T21:03:47.979Z|I-OCEAN7-304-0616641|  25.72   7.511  32.846  31.841 1477.1016 00:45:10.09M
2018-04-03T21:03:53.044Z|I-OCEAN7-304-0616641|  25.72   7.511  32.884  31.881 1477.1525 00:45:15.15M
2018-04-03T21:03:58.110Z|I-OCEAN7-304-0616641|  25.72   7.511  32.906  31.904 1477.1809 00:45:20.22M