2018-04-03T21:01:01.354Z|I-OCEAN7-304-0616641|  25.80   7.510  32.882  31.880 1477.1479 00:42:23.45M
2018-04-03T21:01:06.420Z|I-OCEAN7-304-0616641|  25.75   7.510  32.897  31.896 1477.1664 00:42:28.51M
2018-04-03T21:01:11.222Z|I-OCEAN7-304-0616641|  25.81   7.509  32.930  31.932 1477.2104 00:42:33.58M
2018-04-03T21:01:16.030Z|I-OCEAN7-304-0616641|  25.75   7.509  32.930  31.932 1477.2094 00:42:38.38M
2018-04-03T21:01:21.092Z|I-OCEAN7-304-0616641|  25.79   7.510  32.930  31.932 1477.2113 00:42:43.20M
2018-04-03T21:01:26.158Z|I-OCEAN7-304-0616641|  25.78   7.510  32.931  31.933 1477.2134 00:42:48.26M
2018-04-03T21:01:31.226Z|I-OCEAN7-304-0616641|  25.76   7.510  32.950  31.952 1477.2383 00:42:53.32M
2018-04-03T21:01:36.289Z|I-OCEAN7-304-0616641|  25.82   7.510  32.927  31.928 1477.2103 00:42:58.39M
2018-04-03T21:01:41.355Z|I-OCEAN7-304-0616641|  25.69   7.511  32.928  31.928 1477.2098 00:43:03.45M
2018-04-03T21:01:46.420Z|I-OCEAN7-304-0616641|  25.86   7.511  32.907  31.906 1477.1864 00:43:08.52M
2018-04-03T21:01:51.482Z|I-OCEAN7-304-0616641|  25.73   7.512  32.900  31.898 1477.1752 00:43:13.58M
2018-04-03T21:01:56.548Z|I-OCEAN7-304-0616641|  25.83   7.511  32.899  31.897 1477.1750 00:43:18.64M