2018-04-03T20:59:00.053Z|I-OCEAN7-304-0616641|  25.82   7.511  32.875  31.871 1477.1429 00:40:22.15M
2018-04-03T20:59:05.116Z|I-OCEAN7-304-0616641|  25.81   7.511  32.868  31.863 1477.1333 00:40:27.21M
2018-04-03T20:59:10.184Z|I-OCEAN7-304-0616641|  25.81   7.511  32.868  31.863 1477.1323 00:40:32.27M
2018-04-03T20:59:15.249Z|I-OCEAN7-304-0616641|  25.86   7.511  32.847  31.841 1477.1049 00:40:37.34M
2018-04-03T20:59:20.310Z|I-OCEAN7-304-0616641|  25.85   7.511  32.874  31.870 1477.1394 00:40:42.40M
2018-04-03T20:59:25.379Z|I-OCEAN7-304-0616641|  25.84   7.511  32.874  31.870 1477.1393 00:40:47.47M
2018-04-03T20:59:30.446Z|I-OCEAN7-304-0616641|  25.78   7.511  32.874  31.870 1477.1387 00:40:52.53M
2018-04-03T20:59:35.509Z|I-OCEAN7-304-0616641|  25.87   7.511  32.849  31.843 1477.1074 00:40:57.60M
2018-04-03T20:59:40.572Z|I-OCEAN7-304-0616641|  25.77   7.511  32.882  31.879 1477.1515 00:41:02.66M
2018-04-03T20:59:45.639Z|I-OCEAN7-304-0616641|  25.77   7.511  32.890  31.888 1477.1628 00:41:07.72M
2018-04-03T20:59:50.701Z|I-OCEAN7-304-0616641|  25.78   7.511  32.892  31.889 1477.1643 00:41:12.79M
2018-04-03T20:59:55.506Z|I-OCEAN7-304-0616641|  25.78   7.511  32.894  31.892 1477.1680 00:41:17.85M