2018-04-03T20:57:04.075Z|I-OCEAN7-304-0616641| 25.83 7.514 32.831 31.821 1477.0905 00:38:26.18M 2018-04-03T20:57:09.143Z|I-OCEAN7-304-0616641| 25.83 7.514 32.887 31.881 1477.1647 00:38:31.23M 2018-04-03T20:57:14.211Z|I-OCEAN7-304-0616641| 25.91 7.514 32.863 31.857 1477.1350 00:38:36.29M 2018-04-03T20:57:19.274Z|I-OCEAN7-304-0616641| 25.79 7.513 32.871 31.865 1477.1425 00:38:41.36M 2018-04-03T20:57:24.076Z|I-OCEAN7-304-0616641| 25.84 7.513 32.914 31.911 1477.2003 00:38:46.42M 2018-04-03T20:57:28.884Z|I-OCEAN7-304-0616641| 25.83 7.513 32.883 31.878 1477.1597 00:38:51.23M 2018-04-03T20:57:33.947Z|I-OCEAN7-304-0616641| 25.83 7.513 32.884 31.879 1477.1598 00:38:56.04M 2018-04-03T20:57:39.012Z|I-OCEAN7-304-0616641| 25.83 7.513 32.896 31.892 1477.1757 00:39:01.10M 2018-04-03T20:57:44.078Z|I-OCEAN7-304-0616641| 25.80 7.513 32.899 31.895 1477.1771 00:39:06.17M 2018-04-03T20:57:49.142Z|I-OCEAN7-304-0616641| 25.80 7.512 32.863 31.858 1477.1294 00:39:11.23M 2018-04-03T20:57:54.208Z|I-OCEAN7-304-0616641| 25.80 7.512 32.864 31.858 1477.1295 00:39:16.30M 2018-04-03T20:57:59.272Z|I-OCEAN7-304-0616641| 25.82 7.512 32.858 31.852 1477.1212 00:39:21.36M