2018-04-03T20:52:00.437Z|I-OCEAN7-304-0616641|  25.94   7.510  32.960  31.963 1477.2554 00:33:22.50M
2018-04-03T20:52:05.501Z|I-OCEAN7-304-0616641|  25.93   7.510  32.959  31.962 1477.2532 00:33:27.57M
2018-04-03T20:52:10.570Z|I-OCEAN7-304-0616641|  25.93   7.513  32.958  31.959 1477.2589 00:33:32.63M
2018-04-03T20:52:15.634Z|I-OCEAN7-304-0616641|  25.94   7.513  32.914  31.912 1477.2007 00:33:37.70M
2018-04-03T20:52:20.700Z|I-OCEAN7-304-0616641|  25.98   7.513  32.947  31.947 1477.2452 00:33:42.76M
2018-04-03T20:52:25.764Z|I-OCEAN7-304-0616641|  25.94   7.513  32.926  31.925 1477.2158 00:33:47.82M
2018-04-03T20:52:30.828Z|I-OCEAN7-304-0616641|  25.99   7.513  32.926  31.925 1477.2173 00:33:52.89M
2018-04-03T20:52:35.895Z|I-OCEAN7-304-0616641|  25.98   7.513  32.927  31.925 1477.2185 00:33:57.95M
2018-04-03T20:52:40.958Z|I-OCEAN7-304-0616641|  25.92   7.513  32.924  31.922 1477.2147 00:34:03.04M
2018-04-03T20:52:46.023Z|I-OCEAN7-304-0616641|  25.92   7.513  32.963  31.964 1477.2672 00:34:08.10M
2018-04-03T20:52:51.088Z|I-OCEAN7-304-0616641|  25.92   7.513  32.989  31.992 1477.3009 00:34:13.16M
2018-04-03T20:52:56.155Z|I-OCEAN7-304-0616641|  26.00   7.512  32.980  31.983 1477.2887 00:34:18.23M