2018-04-03T20:50:04.205Z|I-OCEAN7-304-0616641|  25.95   7.511  32.974  31.978 1477.2777 00:31:26.27M
2018-04-03T20:50:09.268Z|I-OCEAN7-304-0616641|  25.95   7.512  32.938  31.939 1477.2302 00:31:31.33M
2018-04-03T20:50:14.333Z|I-OCEAN7-304-0616641|  25.96   7.512  32.944  31.945 1477.2388 00:31:36.39M
2018-04-03T20:50:19.398Z|I-OCEAN7-304-0616641|  25.95   7.512  32.940  31.940 1477.2322 00:31:41.46M
2018-04-03T20:50:24.466Z|I-OCEAN7-304-0616641|  25.95   7.512  32.952  31.953 1477.2478 00:31:46.52M
2018-04-03T20:50:29.532Z|I-OCEAN7-304-0616641|  26.02   7.512  32.929  31.929 1477.2189 00:31:51.59M
2018-04-03T20:50:34.593Z|I-OCEAN7-304-0616641|  25.97   7.512  32.904  31.901 1477.1844 00:31:56.65M
2018-04-03T20:50:39.656Z|I-OCEAN7-304-0616641|  25.97   7.512  32.903  31.901 1477.1847 00:32:01.71M
2018-04-03T20:50:44.724Z|I-OCEAN7-304-0616641|  25.99   7.513  32.934  31.934 1477.2283 00:32:06.78M
2018-04-03T20:50:49.790Z|I-OCEAN7-304-0616641|  25.99   7.512  32.928  31.927 1477.2168 00:32:11.84M
2018-04-03T20:50:54.853Z|I-OCEAN7-304-0616641|  25.96   7.512  32.944  31.945 1477.2378 00:32:16.91M