2018-04-03T20:48:02.905Z|I-OCEAN7-304-0616641|  26.02   7.511  32.963  31.966 1477.2639 00:29:24.95M
2018-04-03T20:48:07.968Z|I-OCEAN7-304-0616641|  26.01   7.511  32.917  31.917 1477.2025 00:29:30.03M
2018-04-03T20:48:13.035Z|I-OCEAN7-304-0616641|  25.98   7.511  32.912  31.910 1477.1941 00:29:35.09M
2018-04-03T20:48:18.099Z|I-OCEAN7-304-0616641|  26.01   7.512  32.941  31.942 1477.2347 00:29:40.16M
2018-04-03T20:48:23.166Z|I-OCEAN7-304-0616641|  26.02   7.512  32.934  31.933 1477.2258 00:29:45.22M
2018-04-03T20:48:27.968Z|I-OCEAN7-304-0616641|  25.97   7.512  32.969  31.971 1477.2728 00:29:50.29M
2018-04-03T20:48:33.035Z|I-OCEAN7-304-0616641|  25.97   7.512  32.976  31.979 1477.2831 00:29:55.10M
2018-04-03T20:48:38.099Z|I-OCEAN7-304-0616641|  25.96   7.512  32.955  31.956 1477.2538 00:30:00.16M
2018-04-03T20:48:43.164Z|I-OCEAN7-304-0616641|  26.00   7.512  32.944  31.945 1477.2395 00:30:05.22M
2018-04-03T20:48:48.229Z|I-OCEAN7-304-0616641|  25.98   7.512  32.958  31.959 1477.2573 00:30:10.29M
2018-04-03T20:48:53.293Z|I-OCEAN7-304-0616641|  25.98   7.512  32.922  31.921 1477.2090 00:30:15.35M
2018-04-03T20:48:58.358Z|I-OCEAN7-304-0616641|  25.98   7.512  32.929  31.928 1477.2186 00:30:20.41M