2018-04-03T20:48:02.905Z|I-OCEAN7-304-0616641| 26.02 7.511 32.963 31.966 1477.2639 00:29:24.95M 2018-04-03T20:48:07.968Z|I-OCEAN7-304-0616641| 26.01 7.511 32.917 31.917 1477.2025 00:29:30.03M 2018-04-03T20:48:13.035Z|I-OCEAN7-304-0616641| 25.98 7.511 32.912 31.910 1477.1941 00:29:35.09M 2018-04-03T20:48:18.099Z|I-OCEAN7-304-0616641| 26.01 7.512 32.941 31.942 1477.2347 00:29:40.16M 2018-04-03T20:48:23.166Z|I-OCEAN7-304-0616641| 26.02 7.512 32.934 31.933 1477.2258 00:29:45.22M 2018-04-03T20:48:27.968Z|I-OCEAN7-304-0616641| 25.97 7.512 32.969 31.971 1477.2728 00:29:50.29M 2018-04-03T20:48:33.035Z|I-OCEAN7-304-0616641| 25.97 7.512 32.976 31.979 1477.2831 00:29:55.10M 2018-04-03T20:48:38.099Z|I-OCEAN7-304-0616641| 25.96 7.512 32.955 31.956 1477.2538 00:30:00.16M 2018-04-03T20:48:43.164Z|I-OCEAN7-304-0616641| 26.00 7.512 32.944 31.945 1477.2395 00:30:05.22M 2018-04-03T20:48:48.229Z|I-OCEAN7-304-0616641| 25.98 7.512 32.958 31.959 1477.2573 00:30:10.29M 2018-04-03T20:48:53.293Z|I-OCEAN7-304-0616641| 25.98 7.512 32.922 31.921 1477.2090 00:30:15.35M 2018-04-03T20:48:58.358Z|I-OCEAN7-304-0616641| 25.98 7.512 32.929 31.928 1477.2186 00:30:20.41M