2018-04-03T20:46:01.605Z|I-OCEAN7-304-0616641|  26.02   7.513  32.916  31.913 1477.2048 00:27:23.90M
2018-04-03T20:46:06.669Z|I-OCEAN7-304-0616641|  26.08   7.513  32.939  31.937 1477.2377 00:27:28.71M
2018-04-03T20:46:11.731Z|I-OCEAN7-304-0616641|  26.07   7.513  32.959  31.960 1477.2638 00:27:33.77M
2018-04-03T20:46:16.800Z|I-OCEAN7-304-0616641|  26.06   7.513  32.959  31.960 1477.2623 00:27:38.83M
2018-04-03T20:46:21.866Z|I-OCEAN7-304-0616641|  26.04   7.512  32.914  31.912 1477.2001 00:27:43.90M
2018-04-03T20:46:26.927Z|I-OCEAN7-304-0616641|  26.02   7.512  32.891  31.888 1477.1685 00:27:48.97M
2018-04-03T20:46:31.995Z|I-OCEAN7-304-0616641|  26.02   7.511  32.891  31.888 1477.1669 00:27:54.05M
2018-04-03T20:46:37.059Z|I-OCEAN7-304-0616641|  26.02   7.510  32.943  31.945 1477.2345 00:27:59.11M
2018-04-03T20:46:42.122Z|I-OCEAN7-304-0616641|  26.04   7.510  32.967  31.971 1477.2651 00:28:04.18M
2018-04-03T20:46:47.190Z|I-OCEAN7-304-0616641|  26.00   7.510  32.967  31.972 1477.2640 00:28:09.24M
2018-04-03T20:46:52.254Z|I-OCEAN7-304-0616641|  26.02   7.509  32.979  31.985 1477.2782 00:28:14.31M
2018-04-03T20:46:57.317Z|I-OCEAN7-304-0616641|  26.02   7.509  32.981  31.987 1477.2806 00:28:19.37M