2018-04-03T20:46:01.605Z|I-OCEAN7-304-0616641| 26.02 7.513 32.916 31.913 1477.2048 00:27:23.90M 2018-04-03T20:46:06.669Z|I-OCEAN7-304-0616641| 26.08 7.513 32.939 31.937 1477.2377 00:27:28.71M 2018-04-03T20:46:11.731Z|I-OCEAN7-304-0616641| 26.07 7.513 32.959 31.960 1477.2638 00:27:33.77M 2018-04-03T20:46:16.800Z|I-OCEAN7-304-0616641| 26.06 7.513 32.959 31.960 1477.2623 00:27:38.83M 2018-04-03T20:46:21.866Z|I-OCEAN7-304-0616641| 26.04 7.512 32.914 31.912 1477.2001 00:27:43.90M 2018-04-03T20:46:26.927Z|I-OCEAN7-304-0616641| 26.02 7.512 32.891 31.888 1477.1685 00:27:48.97M 2018-04-03T20:46:31.995Z|I-OCEAN7-304-0616641| 26.02 7.511 32.891 31.888 1477.1669 00:27:54.05M 2018-04-03T20:46:37.059Z|I-OCEAN7-304-0616641| 26.02 7.510 32.943 31.945 1477.2345 00:27:59.11M 2018-04-03T20:46:42.122Z|I-OCEAN7-304-0616641| 26.04 7.510 32.967 31.971 1477.2651 00:28:04.18M 2018-04-03T20:46:47.190Z|I-OCEAN7-304-0616641| 26.00 7.510 32.967 31.972 1477.2640 00:28:09.24M 2018-04-03T20:46:52.254Z|I-OCEAN7-304-0616641| 26.02 7.509 32.979 31.985 1477.2782 00:28:14.31M 2018-04-03T20:46:57.317Z|I-OCEAN7-304-0616641| 26.02 7.509 32.981 31.987 1477.2806 00:28:19.37M