2018-04-03T20:43:04.588Z|I-OCEAN7-304-0616641|  26.03   7.511  32.900  31.897 1477.1793 00:24:26.62M
2018-04-03T20:43:09.655Z|I-OCEAN7-304-0616641|  26.05   7.511  32.868  31.864 1477.1375 00:24:31.68M
2018-04-03T20:43:14.718Z|I-OCEAN7-304-0616641|  26.12   7.511  32.862  31.857 1477.1302 00:24:36.75M
2018-04-03T20:43:19.783Z|I-OCEAN7-304-0616641|  26.12   7.512  32.861  31.855 1477.1289 00:24:41.81M
2018-04-03T20:43:24.849Z|I-OCEAN7-304-0616641|  26.12   7.511  32.860  31.854 1477.1270 00:24:46.88M
2018-04-03T20:43:29.915Z|I-OCEAN7-304-0616641|  26.15   7.511  32.859  31.853 1477.1256 00:24:51.94M
2018-04-03T20:43:34.978Z|I-OCEAN7-304-0616641|  26.06   7.511  32.881  31.877 1477.1544 00:24:57.03M
2018-04-03T20:43:40.045Z|I-OCEAN7-304-0616641|  26.04   7.511  32.880  31.877 1477.1537 00:25:02.09M
2018-04-03T20:43:45.110Z|I-OCEAN7-304-0616641|  26.09   7.512  32.886  31.882 1477.1619 00:25:07.15M
2018-04-03T20:43:50.175Z|I-OCEAN7-304-0616641|  26.04   7.512  32.862  31.856 1477.1293 00:25:12.22M
2018-04-03T20:43:55.239Z|I-OCEAN7-304-0616641|  26.12   7.512  32.870  31.866 1477.1415 00:25:17.28M