2018-04-03T20:41:03.292Z|I-OCEAN7-304-0616641|  26.14   7.512  32.924  31.923 1477.2166 00:22:25.32M
2018-04-03T20:41:08.354Z|I-OCEAN7-304-0616641|  26.08   7.512  32.891  31.887 1477.1713 00:22:30.39M
2018-04-03T20:41:13.418Z|I-OCEAN7-304-0616641|  26.08   7.512  32.900  31.897 1477.1831 00:22:35.45M
2018-04-03T20:41:18.484Z|I-OCEAN7-304-0616641|  26.08   7.512  32.930  31.929 1477.2234 00:22:40.51M
2018-04-03T20:41:23.551Z|I-OCEAN7-304-0616641|  26.08   7.512  32.882  31.878 1477.1594 00:22:45.58M
2018-04-03T20:41:28.614Z|I-OCEAN7-304-0616641|  26.13   7.512  32.882  31.877 1477.1595 00:22:50.64M
2018-04-03T20:41:33.681Z|I-OCEAN7-304-0616641|  26.09   7.513  32.890  31.886 1477.1700 00:22:55.70M
2018-04-03T20:41:38.743Z|I-OCEAN7-304-0616641|  26.13   7.513  32.903  31.900 1477.1887 00:23:00.77M
2018-04-03T20:41:43.807Z|I-OCEAN7-304-0616641|  26.12   7.513  32.900  31.897 1477.1842 00:23:05.83M
2018-04-03T20:41:48.873Z|I-OCEAN7-304-0616641|  26.12   7.513  32.899  31.896 1477.1837 00:23:10.90M
2018-04-03T20:41:53.938Z|I-OCEAN7-304-0616641|  26.10   7.511  32.899  31.897 1477.1776 00:23:15.96M
2018-04-03T20:41:59.006Z|I-OCEAN7-304-0616641|  26.10   7.511  32.891  31.889 1477.1665 00:23:21.05M