2018-04-03T20:39:02.251Z|I-OCEAN7-304-0616641|  26.14   7.511  32.941  31.942 1477.2346 00:20:24.28M
2018-04-03T20:39:07.314Z|I-OCEAN7-304-0616641|  26.21   7.512  32.919  31.918 1477.2100 00:20:29.34M
2018-04-03T20:39:12.381Z|I-OCEAN7-304-0616641|  26.14   7.512  32.920  31.918 1477.2091 00:20:34.40M
2018-04-03T20:39:17.445Z|I-OCEAN7-304-0616641|  26.15   7.512  32.915  31.914 1477.2026 00:20:39.47M
2018-04-03T20:39:22.509Z|I-OCEAN7-304-0616641|  26.18   7.512  32.871  31.867 1477.1444 00:20:44.53M
2018-04-03T20:39:27.576Z|I-OCEAN7-304-0616641|  26.18   7.511  32.848  31.842 1477.1129 00:20:49.60M
2018-04-03T20:39:32.642Z|I-OCEAN7-304-0616641|  26.15   7.512  32.889  31.886 1477.1670 00:20:54.66M
2018-04-03T20:39:37.705Z|I-OCEAN7-304-0616641|  26.20   7.512  32.920  31.919 1477.2104 00:20:59.73M
2018-04-03T20:39:42.769Z|I-OCEAN7-304-0616641|  26.20   7.511  32.931  31.931 1477.2224 00:21:04.79M
2018-04-03T20:39:47.833Z|I-OCEAN7-304-0616641|  26.20   7.511  32.906  31.904 1477.1886 00:21:09.85M
2018-04-03T20:39:52.899Z|I-OCEAN7-304-0616641|  26.19   7.511  32.906  31.905 1477.1887 00:21:14.91M
2018-04-03T20:39:57.965Z|I-OCEAN7-304-0616641|  26.19   7.511  32.932  31.933 1477.2246 00:21:20.00M