2018-04-03T20:33:03.675Z|I-OCEAN7-304-0616641|  26.26   7.511  32.952  31.954 1477.2523 00:14:25.67M
2018-04-03T20:33:08.740Z|I-OCEAN7-304-0616641|  26.24   7.511  32.968  31.972 1477.2721 00:14:30.74M
2018-04-03T20:33:13.806Z|I-OCEAN7-304-0616641|  26.24   7.510  32.948  31.950 1477.2438 00:14:35.80M
2018-04-03T20:33:18.872Z|I-OCEAN7-304-0616641|  26.23   7.509  32.970  31.975 1477.2710 00:14:40.87M
2018-04-03T20:33:23.935Z|I-OCEAN7-304-0616641|  26.28   7.509  32.978  31.984 1477.2815 00:14:45.93M
2018-04-03T20:33:29.001Z|I-OCEAN7-304-0616641|  26.27   7.508  32.979  31.985 1477.2809 00:14:51.01M
2018-04-03T20:33:34.065Z|I-OCEAN7-304-0616641|  26.23   7.508  32.938  31.942 1477.2236 00:14:56.08M
2018-04-03T20:33:39.130Z|I-OCEAN7-304-0616641|  26.20   7.510  32.937  31.939 1477.2289 00:15:01.14M
2018-04-03T20:33:44.193Z|I-OCEAN7-304-0616641|  26.19   7.511  32.939  31.940 1477.2325 00:15:06.21M
2018-04-03T20:33:49.262Z|I-OCEAN7-304-0616641|  26.16   7.511  32.933  31.933 1477.2252 00:15:11.27M
2018-04-03T20:33:54.327Z|I-OCEAN7-304-0616641|  26.19   7.511  32.960  31.962 1477.2625 00:15:16.34M
2018-04-03T20:33:59.391Z|I-OCEAN7-304-0616641|  26.26   7.512  32.949  31.950 1477.2505 00:15:21.40M