2018-04-03T20:26:04.841Z|I-OCEAN7-304-0616641|  26.39   7.510  32.900  31.899 1477.1824 00:07:26.81M
2018-04-03T20:26:09.904Z|I-OCEAN7-304-0616641|  26.33   7.510  32.906  31.905 1477.1887 00:07:31.88M
2018-04-03T20:26:14.972Z|I-OCEAN7-304-0616641|  26.33   7.510  32.907  31.906 1477.1890 00:07:36.94M
2018-04-03T20:26:20.036Z|I-OCEAN7-304-0616641|  26.26   7.510  32.918  31.919 1477.2021 00:07:42.03M
2018-04-03T20:26:25.103Z|I-OCEAN7-304-0616641|  26.36   7.509  32.918  31.919 1477.2036 00:07:47.09M
2018-04-03T20:26:30.162Z|I-OCEAN7-304-0616641|  26.32   7.507  32.881  31.881 1477.1472 00:07:52.16M
2018-04-03T20:26:35.230Z|I-OCEAN7-304-0616641|  26.32   7.507  32.881  31.881 1477.1478 00:07:57.22M
2018-04-03T20:26:40.295Z|I-OCEAN7-304-0616641|  26.32   7.508  32.924  31.927 1477.2067 00:08:02.28M
2018-04-03T20:26:45.360Z|I-OCEAN7-304-0616641|  26.32   7.507  32.924  31.927 1477.2057 00:08:07.35M
2018-04-03T20:26:50.425Z|I-OCEAN7-304-0616641|  26.32   7.507  32.924  31.927 1477.2045 00:08:12.41M
2018-04-03T20:26:55.492Z|I-OCEAN7-304-0616641|  26.32   7.507  32.912  31.914 1477.1881 00:08:17.47M