2018-04-03T20:22:01.982Z|I-OCEAN7-304-0616641|  26.35   7.510  32.849  31.845 1477.1121 00:03:23.94M
2018-04-03T20:22:07.045Z|I-OCEAN7-304-0616641|  26.42   7.510  32.825  31.819 1477.0818 00:03:29.02M
2018-04-03T20:22:12.108Z|I-OCEAN7-304-0616641|  26.42   7.510  32.818  31.811 1477.0718 00:03:34.09M
2018-04-03T20:22:17.177Z|I-OCEAN7-304-0616641|  26.42   7.510  32.804  31.796 1477.0526 00:03:39.15M
2018-04-03T20:22:22.239Z|I-OCEAN7-304-0616641|  26.37   7.510  32.809  31.801 1477.0588 00:03:44.22M
2018-04-03T20:22:27.307Z|I-OCEAN7-304-0616641|  26.39   7.510  32.810  31.802 1477.0612 00:03:49.28M
2018-04-03T20:22:32.372Z|I-OCEAN7-304-0616641|  26.46   7.510  32.825  31.818 1477.0820 00:03:54.34M
2018-04-03T20:22:37.433Z|I-OCEAN7-304-0616641|  26.40   7.510  32.858  31.854 1477.1263 00:03:59.41M
2018-04-03T20:22:42.498Z|I-OCEAN7-304-0616641|  26.45   7.510  32.866  31.863 1477.1372 00:04:04.47M
2018-04-03T20:22:47.565Z|I-OCEAN7-304-0616641|  26.44   7.510  32.867  31.864 1477.1377 00:04:09.53M
2018-04-03T20:22:52.631Z|I-OCEAN7-304-0616641|  26.44   7.510  32.911  31.911 1477.1963 00:04:14.60M
2018-04-03T20:22:57.695Z|I-OCEAN7-304-0616641|  26.44   7.510  32.873  31.869 1477.1458 00:04:19.66M