2018-04-03T20:15:02.885Z|I-OCEAN7-304-0616641|  26.56   7.510  32.856  31.852 1477.1252 23:56:24.82M
2018-04-03T20:15:07.950Z|I-OCEAN7-304-0616641|  26.56   7.510  32.865  31.861 1477.1377 23:56:29.89M
2018-04-03T20:15:13.015Z|I-OCEAN7-304-0616641|  26.53   7.510  32.881  31.878 1477.1578 23:56:34.95M
2018-04-03T20:15:18.080Z|I-OCEAN7-304-0616641|  26.53   7.510  32.846  31.841 1477.1111 23:56:40.04M
2018-04-03T20:15:23.145Z|I-OCEAN7-304-0616641|  26.54   7.510  32.847  31.841 1477.1127 23:56:45.10M
2018-04-03T20:15:28.211Z|I-OCEAN7-304-0616641|  26.55   7.511  32.843  31.837 1477.1099 23:56:50.16M
2018-04-03T20:15:33.275Z|I-OCEAN7-304-0616641|  26.54   7.511  32.863  31.859 1477.1375 23:56:55.23M
2018-04-03T20:15:38.340Z|I-OCEAN7-304-0616641|  26.55   7.511  32.870  31.866 1477.1473 23:57:00.29M
2018-04-03T20:15:43.408Z|I-OCEAN7-304-0616641|  26.55   7.511  32.871  31.866 1477.1490 23:57:05.36M
2018-04-03T20:15:48.468Z|I-OCEAN7-304-0616641|  26.52   7.512  32.907  31.905 1477.1968 23:57:10.42M
2018-04-03T20:15:53.534Z|I-OCEAN7-304-0616641|  26.52   7.511  32.885  31.881 1477.1667 23:57:15.48M
2018-04-03T20:15:58.600Z|I-OCEAN7-304-0616641|  26.52   7.511  32.885  31.881 1477.1660 23:57:20.55M