2018-04-03T20:13:01.587Z|I-OCEAN7-304-0616641| 26.52 7.508 32.914 31.916 1477.1960 23:54:23.52M 2018-04-03T20:13:06.651Z|I-OCEAN7-304-0616641| 26.57 7.508 32.941 31.945 1477.2334 23:54:28.59M 2018-04-03T20:13:11.715Z|I-OCEAN7-304-0616641| 26.57 7.508 32.914 31.915 1477.1982 23:54:33.65M 2018-04-03T20:13:16.782Z|I-OCEAN7-304-0616641| 26.52 7.508 32.955 31.959 1477.2522 23:54:38.72M 2018-04-03T20:13:21.847Z|I-OCEAN7-304-0616641| 26.58 7.509 32.923 31.924 1477.2106 23:54:43.78M 2018-04-03T20:13:26.911Z|I-OCEAN7-304-0616641| 26.54 7.509 32.947 31.951 1477.2435 23:54:48.85M 2018-04-03T20:13:31.976Z|I-OCEAN7-304-0616641| 26.63 7.509 32.947 31.951 1477.2457 23:54:53.91M 2018-04-03T20:13:37.042Z|I-OCEAN7-304-0616641| 26.51 7.509 32.905 31.905 1477.1871 23:54:58.97M 2018-04-03T20:13:42.106Z|I-OCEAN7-304-0616641| 26.60 7.509 32.872 31.869 1477.1449 23:55:04.06M 2018-04-03T20:13:47.172Z|I-OCEAN7-304-0616641| 26.60 7.509 32.917 31.918 1477.2042 23:55:09.12M 2018-04-03T20:13:52.237Z|I-OCEAN7-304-0616641| 26.49 7.509 32.907 31.908 1477.1901 23:55:14.19M 2018-04-03T20:13:57.301Z|I-OCEAN7-304-0616641| 26.55 7.509 32.888 31.887 1477.1660 23:55:19.25M