2018-04-03T20:13:01.587Z|I-OCEAN7-304-0616641|  26.52   7.508  32.914  31.916 1477.1960 23:54:23.52M
2018-04-03T20:13:06.651Z|I-OCEAN7-304-0616641|  26.57   7.508  32.941  31.945 1477.2334 23:54:28.59M
2018-04-03T20:13:11.715Z|I-OCEAN7-304-0616641|  26.57   7.508  32.914  31.915 1477.1982 23:54:33.65M
2018-04-03T20:13:16.782Z|I-OCEAN7-304-0616641|  26.52   7.508  32.955  31.959 1477.2522 23:54:38.72M
2018-04-03T20:13:21.847Z|I-OCEAN7-304-0616641|  26.58   7.509  32.923  31.924 1477.2106 23:54:43.78M
2018-04-03T20:13:26.911Z|I-OCEAN7-304-0616641|  26.54   7.509  32.947  31.951 1477.2435 23:54:48.85M
2018-04-03T20:13:31.976Z|I-OCEAN7-304-0616641|  26.63   7.509  32.947  31.951 1477.2457 23:54:53.91M
2018-04-03T20:13:37.042Z|I-OCEAN7-304-0616641|  26.51   7.509  32.905  31.905 1477.1871 23:54:58.97M
2018-04-03T20:13:42.106Z|I-OCEAN7-304-0616641|  26.60   7.509  32.872  31.869 1477.1449 23:55:04.06M
2018-04-03T20:13:47.172Z|I-OCEAN7-304-0616641|  26.60   7.509  32.917  31.918 1477.2042 23:55:09.12M
2018-04-03T20:13:52.237Z|I-OCEAN7-304-0616641|  26.49   7.509  32.907  31.908 1477.1901 23:55:14.19M
2018-04-03T20:13:57.301Z|I-OCEAN7-304-0616641|  26.55   7.509  32.888  31.887 1477.1660 23:55:19.25M