2018-04-03T20:11:00.546Z|I-OCEAN7-304-0616641|  26.60   7.510  32.812  31.804 1477.0657 23:52:22.48M
2018-04-03T20:11:05.610Z|I-OCEAN7-304-0616641|  26.62   7.510  32.840  31.835 1477.1041 23:52:27.54M
2018-04-03T20:11:10.675Z|I-OCEAN7-304-0616641|  26.61   7.509  32.834  31.828 1477.0947 23:52:32.61M
2018-04-03T20:11:15.741Z|I-OCEAN7-304-0616641|  26.61   7.509  32.819  31.813 1477.0731 23:52:37.67M
2018-04-03T20:11:20.806Z|I-OCEAN7-304-0616641|  26.62   7.508  32.817  31.812 1477.0695 23:52:42.73M
2018-04-03T20:11:25.873Z|I-OCEAN7-304-0616641|  26.55   7.508  32.819  31.813 1477.0695 23:52:47.80M
2018-04-03T20:11:30.937Z|I-OCEAN7-304-0616641|  26.63   7.508  32.852  31.850 1477.1158 23:52:52.86M
2018-04-03T20:11:36.003Z|I-OCEAN7-304-0616641|  26.56   7.508  32.861  31.859 1477.1261 23:52:57.93M
2018-04-03T20:11:41.067Z|I-OCEAN7-304-0616641|  26.65   7.508  32.905  31.906 1477.1866 23:53:03.01M
2018-04-03T20:11:46.132Z|I-OCEAN7-304-0616641|  26.55   7.508  32.856  31.854 1477.1202 23:53:08.08M
2018-04-03T20:11:51.197Z|I-OCEAN7-304-0616641|  26.63   7.508  32.801  31.794 1477.0479 23:53:13.14M
2018-04-03T20:11:56.262Z|I-OCEAN7-304-0616641|  26.58   7.508  32.809  31.803 1477.0571 23:53:18.20M