2018-04-03T20:11:00.546Z|I-OCEAN7-304-0616641| 26.60 7.510 32.812 31.804 1477.0657 23:52:22.48M 2018-04-03T20:11:05.610Z|I-OCEAN7-304-0616641| 26.62 7.510 32.840 31.835 1477.1041 23:52:27.54M 2018-04-03T20:11:10.675Z|I-OCEAN7-304-0616641| 26.61 7.509 32.834 31.828 1477.0947 23:52:32.61M 2018-04-03T20:11:15.741Z|I-OCEAN7-304-0616641| 26.61 7.509 32.819 31.813 1477.0731 23:52:37.67M 2018-04-03T20:11:20.806Z|I-OCEAN7-304-0616641| 26.62 7.508 32.817 31.812 1477.0695 23:52:42.73M 2018-04-03T20:11:25.873Z|I-OCEAN7-304-0616641| 26.55 7.508 32.819 31.813 1477.0695 23:52:47.80M 2018-04-03T20:11:30.937Z|I-OCEAN7-304-0616641| 26.63 7.508 32.852 31.850 1477.1158 23:52:52.86M 2018-04-03T20:11:36.003Z|I-OCEAN7-304-0616641| 26.56 7.508 32.861 31.859 1477.1261 23:52:57.93M 2018-04-03T20:11:41.067Z|I-OCEAN7-304-0616641| 26.65 7.508 32.905 31.906 1477.1866 23:53:03.01M 2018-04-03T20:11:46.132Z|I-OCEAN7-304-0616641| 26.55 7.508 32.856 31.854 1477.1202 23:53:08.08M 2018-04-03T20:11:51.197Z|I-OCEAN7-304-0616641| 26.63 7.508 32.801 31.794 1477.0479 23:53:13.14M 2018-04-03T20:11:56.262Z|I-OCEAN7-304-0616641| 26.58 7.508 32.809 31.803 1477.0571 23:53:18.20M