2018-04-03T20:09:04.311Z|I-OCEAN7-304-0616641|  26.55   7.509  32.843  31.838 1477.1051 23:50:26.24M
2018-04-03T20:09:09.374Z|I-OCEAN7-304-0616641|  26.59   7.509  32.858  31.854 1477.1256 23:50:31.31M
2018-04-03T20:09:14.442Z|I-OCEAN7-304-0616641|  26.59   7.509  32.859  31.856 1477.1279 23:50:36.37M
2018-04-03T20:09:19.505Z|I-OCEAN7-304-0616641|  26.67   7.507  32.862  31.862 1477.1265 23:50:41.43M
2018-04-03T20:09:24.573Z|I-OCEAN7-304-0616641|  26.57   7.506  32.851  31.850 1477.1095 23:50:46.50M
2018-04-03T20:09:29.634Z|I-OCEAN7-304-0616641|  26.62   7.506  32.817  31.813 1477.0647 23:50:51.56M
2018-04-03T20:09:34.702Z|I-OCEAN7-304-0616641|  26.62   7.507  32.817  31.813 1477.0652 23:50:56.62M
2018-04-03T20:09:39.766Z|I-OCEAN7-304-0616641|  26.62   7.507  32.877  31.877 1477.1451 23:51:01.69M
2018-04-03T20:09:44.569Z|I-OCEAN7-304-0616641|  26.61   7.506  32.856  31.854 1477.1160 23:51:06.75M
2018-04-03T20:09:49.636Z|I-OCEAN7-304-0616641|  26.61   7.506  32.883  31.884 1477.1528 23:51:11.56M
2018-04-03T20:09:54.700Z|I-OCEAN7-304-0616641|  26.56   7.506  32.883  31.884 1477.1516 23:51:16.63M
2018-04-03T20:09:59.766Z|I-OCEAN7-304-0616641|  26.57   7.507  32.822  31.817 1477.0710 23:51:21.69M