2018-04-03T20:07:02.751Z|I-OCEAN7-304-0616641| 26.58 7.512 32.781 31.770 1477.0295 23:48:24.68M 2018-04-03T20:07:07.812Z|I-OCEAN7-304-0616641| 26.60 7.511 32.814 31.805 1477.0721 23:48:29.73M 2018-04-03T20:07:12.880Z|I-OCEAN7-304-0616641| 26.60 7.511 32.813 31.805 1477.0714 23:48:34.79M 2018-04-03T20:07:17.949Z|I-OCEAN7-304-0616641| 26.60 7.511 32.841 31.835 1477.1077 23:48:39.86M 2018-04-03T20:07:23.012Z|I-OCEAN7-304-0616641| 26.66 7.510 32.868 31.864 1477.1425 23:48:44.93M 2018-04-03T20:07:28.074Z|I-OCEAN7-304-0616641| 26.57 7.510 32.841 31.835 1477.1046 23:48:50.01M 2018-04-03T20:07:33.141Z|I-OCEAN7-304-0616641| 26.59 7.510 32.840 31.835 1477.1036 23:48:55.07M 2018-04-03T20:07:38.208Z|I-OCEAN7-304-0616641| 26.68 7.510 32.841 31.836 1477.1063 23:49:00.14M 2018-04-03T20:07:43.271Z|I-OCEAN7-304-0616641| 26.63 7.510 32.884 31.882 1477.1630 23:49:05.20M 2018-04-03T20:07:48.336Z|I-OCEAN7-304-0616641| 26.63 7.509 32.849 31.844 1477.1152 23:49:10.26M 2018-04-03T20:07:53.400Z|I-OCEAN7-304-0616641| 26.67 7.509 32.856 31.852 1477.1251 23:49:15.33M 2018-04-03T20:07:58.464Z|I-OCEAN7-304-0616641| 26.67 7.509 32.857 31.854 1477.1263 23:49:20.39M