2018-04-03T19:51:02.222Z|I-OCEAN7-304-0616641| 26.81 7.509 32.834 31.829 1477.0972 23:32:24.10M 2018-04-03T19:51:07.286Z|I-OCEAN7-304-0616641| 26.77 7.509 32.841 31.837 1477.1062 23:32:29.16M 2018-04-03T19:51:12.351Z|I-OCEAN7-304-0616641| 26.76 7.509 32.842 31.838 1477.1056 23:32:34.23M 2018-04-03T19:51:17.418Z|I-OCEAN7-304-0616641| 26.76 7.508 32.809 31.802 1477.0615 23:32:39.29M 2018-04-03T19:51:22.481Z|I-OCEAN7-304-0616641| 26.73 7.509 32.799 31.792 1477.0485 23:32:44.35M 2018-04-03T19:51:27.549Z|I-OCEAN7-304-0616641| 26.75 7.509 32.854 31.851 1477.1222 23:32:49.42M 2018-04-03T19:51:32.613Z|I-OCEAN7-304-0616641| 26.81 7.508 32.896 31.896 1477.1790 23:32:54.48M 2018-04-03T19:51:37.678Z|I-OCEAN7-304-0616641| 26.81 7.509 32.865 31.862 1477.1373 23:32:59.55M 2018-04-03T19:51:42.743Z|I-OCEAN7-304-0616641| 26.81 7.509 32.888 31.887 1477.1683 23:33:04.61M 2018-04-03T19:51:47.806Z|I-OCEAN7-304-0616641| 26.82 7.509 32.853 31.850 1477.1223 23:33:09.67M 2018-04-03T19:51:52.873Z|I-OCEAN7-304-0616641| 26.85 7.509 32.853 31.850 1477.1227 23:33:14.74M 2018-04-03T19:51:57.677Z|I-OCEAN7-304-0616641| 26.76 7.509 32.842 31.837 1477.1067 23:33:19.80M