2018-04-03T19:49:00.707Z|I-OCEAN7-304-0616641|  26.81   7.508  32.869  31.867 1477.1410 23:30:22.52M
2018-04-03T19:49:05.727Z|I-OCEAN7-304-0616641|  26.81   7.508  32.869  31.867 1477.1415 23:30:27.63M
2018-04-03T19:49:10.791Z|I-OCEAN7-304-0616641|  26.84   7.508  32.877  31.876 1477.1530 23:30:32.65M
2018-04-03T19:49:15.856Z|I-OCEAN7-304-0616641|  26.84   7.508  32.873  31.871 1477.1470 23:30:37.71M
2018-04-03T19:49:20.922Z|I-OCEAN7-304-0616641|  26.84   7.508  32.892  31.892 1477.1730 23:30:42.78M
2018-04-03T19:49:25.987Z|I-OCEAN7-304-0616641|  26.83   7.508  32.869  31.867 1477.1412 23:30:47.84M
2018-04-03T19:49:31.050Z|I-OCEAN7-304-0616641|  26.77   7.508  32.891  31.891 1477.1700 23:30:52.91M
2018-04-03T19:49:36.115Z|I-OCEAN7-304-0616641|  26.85   7.508  32.891  31.892 1477.1713 23:30:57.97M
2018-04-03T19:49:41.182Z|I-OCEAN7-304-0616641|  26.75   7.508  32.892  31.892 1477.1694 23:31:03.05M
2018-04-03T19:49:46.246Z|I-OCEAN7-304-0616641|  26.81   7.507  32.852  31.850 1477.1174 23:31:08.12M
2018-04-03T19:49:51.310Z|I-OCEAN7-304-0616641|  26.79   7.508  32.894  31.894 1477.1731 23:31:13.18M
2018-04-03T19:49:56.374Z|I-OCEAN7-304-0616641|  26.80   7.508  32.893  31.893 1477.1744 23:31:18.25M