2018-04-03T19:47:04.167Z|I-OCEAN7-304-0616641|  26.77   7.507  32.929  31.933 1477.2198 23:28:26.03M
2018-04-03T19:47:09.233Z|I-OCEAN7-304-0616641|  26.85   7.507  32.906  31.908 1477.1881 23:28:31.10M
2018-04-03T19:47:14.295Z|I-OCEAN7-304-0616641|  26.79   7.507  32.939  31.943 1477.2307 23:28:36.16M
2018-04-03T19:47:19.360Z|I-OCEAN7-304-0616641|  26.80   7.507  32.898  31.899 1477.1775 23:28:41.22M
2018-04-03T19:47:24.426Z|I-OCEAN7-304-0616641|  26.81   7.507  32.898  31.899 1477.1786 23:28:46.29M
2018-04-03T19:47:29.491Z|I-OCEAN7-304-0616641|  26.81   7.508  32.899  31.900 1477.1809 23:28:51.35M
2018-04-03T19:47:34.554Z|I-OCEAN7-304-0616641|  26.85   7.509  32.897  31.896 1477.1825 23:28:56.42M
2018-04-03T19:47:39.619Z|I-OCEAN7-304-0616641|  26.85   7.510  32.886  31.883 1477.1683 23:29:01.48M
2018-04-03T19:47:44.685Z|I-OCEAN7-304-0616641|  26.85   7.510  32.885  31.882 1477.1680 23:29:06.54M
2018-04-03T19:47:49.748Z|I-OCEAN7-304-0616641|  26.85   7.510  32.884  31.881 1477.1665 23:29:11.61M
2018-04-03T19:47:54.814Z|I-OCEAN7-304-0616641|  26.84   7.510  32.872  31.868 1477.1514 23:29:16.67M
2018-04-03T19:47:59.880Z|I-OCEAN7-304-0616641|  26.84   7.510  32.858  31.854 1477.1323 23:29:21.73M