2018-04-03T19:45:02.864Z|I-OCEAN7-304-0616641|  26.85   7.510  32.922  31.922 1477.2163 23:26:24.71M
2018-04-03T19:45:07.930Z|I-OCEAN7-304-0616641|  26.86   7.510  32.921  31.922 1477.2168 23:26:29.77M
2018-04-03T19:45:12.996Z|I-OCEAN7-304-0616641|  26.86   7.510  32.940  31.942 1477.2434 23:26:34.84M
2018-04-03T19:45:18.060Z|I-OCEAN7-304-0616641|  26.86   7.510  32.907  31.906 1477.1998 23:26:39.90M
2018-04-03T19:45:23.127Z|I-OCEAN7-304-0616641|  26.86   7.510  32.907  31.906 1477.1991 23:26:44.97M
2018-04-03T19:45:28.192Z|I-OCEAN7-304-0616641|  26.83   7.510  32.877  31.874 1477.1575 23:26:50.05M
2018-04-03T19:45:33.255Z|I-OCEAN7-304-0616641|  26.82   7.509  32.920  31.921 1477.2131 23:26:55.12M
2018-04-03T19:45:38.321Z|I-OCEAN7-304-0616641|  26.85   7.509  32.921  31.922 1477.2141 23:27:00.18M
2018-04-03T19:45:43.386Z|I-OCEAN7-304-0616641|  26.85   7.509  32.919  31.920 1477.2128 23:27:05.24M
2018-04-03T19:45:48.448Z|I-OCEAN7-304-0616641|  26.89   7.509  32.908  31.908 1477.1986 23:27:10.31M
2018-04-03T19:45:53.517Z|I-OCEAN7-304-0616641|  26.89   7.509  32.908  31.907 1477.1980 23:27:15.37M
2018-04-03T19:45:58.580Z|I-OCEAN7-304-0616641|  26.85   7.509  32.906  31.906 1477.1953 23:27:20.43M