2018-04-03T19:43:01.827Z|I-OCEAN7-304-0616641|  26.89   7.508  32.888  31.888 1477.1674 23:24:23.66M
2018-04-03T19:43:06.890Z|I-OCEAN7-304-0616641|  26.84   7.508  32.848  31.845 1477.1133 23:24:28.73M
2018-04-03T19:43:11.744Z|I-OCEAN7-304-0616641|  26.84   7.508  32.848  31.845 1477.1145 23:24:33.79M
2018-04-03T19:43:16.764Z|I-OCEAN7-304-0616641|  26.81   7.508  32.885  31.884 1477.1633 23:24:38.65M
2018-04-03T19:43:21.828Z|I-OCEAN7-304-0616641|  26.88   7.509  32.909  31.910 1477.1973 23:24:43.67M
2018-04-03T19:43:26.890Z|I-OCEAN7-304-0616641|  26.81   7.509  32.943  31.947 1477.2427 23:24:48.73M
2018-04-03T19:43:31.957Z|I-OCEAN7-304-0616641|  26.81   7.509  32.954  31.958 1477.2588 23:24:53.79M
2018-04-03T19:43:37.021Z|I-OCEAN7-304-0616641|  26.88   7.510  32.998  32.004 1477.3193 23:24:58.86M
2018-04-03T19:43:42.086Z|I-OCEAN7-304-0616641|  26.88   7.510  32.978  31.982 1477.2920 23:25:03.92M
2018-04-03T19:43:47.150Z|I-OCEAN7-304-0616641|  26.88   7.510  32.949  31.951 1477.2549 23:25:09.01M
2018-04-03T19:43:52.217Z|I-OCEAN7-304-0616641|  26.88   7.510  32.938  31.939 1477.2410 23:25:14.07M
2018-04-03T19:43:57.281Z|I-OCEAN7-304-0616641|  26.88   7.510  32.908  31.907 1477.2006 23:25:19.13M