2018-04-03T19:38:03.251Z|I-OCEAN7-304-0616641|  26.85   7.511  32.901  31.899 1477.1932 23:19:25.09M
2018-04-03T19:38:08.316Z|I-OCEAN7-304-0616641|  26.85   7.510  32.923  31.923 1477.2208 23:19:30.15M
2018-04-03T19:38:13.381Z|I-OCEAN7-304-0616641|  26.86   7.510  32.898  31.896 1477.1863 23:19:35.21M
2018-04-03T19:38:18.445Z|I-OCEAN7-304-0616641|  26.92   7.510  32.905  31.905 1477.1956 23:19:40.28M
2018-04-03T19:38:23.511Z|I-OCEAN7-304-0616641|  26.85   7.509  32.906  31.906 1477.1948 23:19:45.34M
2018-04-03T19:38:28.575Z|I-OCEAN7-304-0616641|  26.85   7.509  32.907  31.907 1477.1946 23:19:50.41M
2018-04-03T19:38:33.641Z|I-OCEAN7-304-0616641|  26.85   7.509  32.831  31.826 1477.0930 23:19:55.47M
2018-04-03T19:38:38.707Z|I-OCEAN7-304-0616641|  26.86   7.509  32.841  31.836 1477.1062 23:20:00.53M
2018-04-03T19:38:43.772Z|I-OCEAN7-304-0616641|  26.87   7.509  32.872  31.869 1477.1475 23:20:05.60M
2018-04-03T19:38:48.837Z|I-OCEAN7-304-0616641|  26.81   7.509  32.882  31.881 1477.1608 23:20:10.66M
2018-04-03T19:38:53.901Z|I-OCEAN7-304-0616641|  26.88   7.508  32.832  31.827 1477.0941 23:20:15.73M
2018-04-03T19:38:58.967Z|I-OCEAN7-304-0616641|  26.82   7.508  32.832  31.827 1477.0938 23:20:20.79M