2018-04-03T19:34:00.392Z|I-OCEAN7-304-0616641|  26.95   7.510  33.226  32.249 1477.6276 23:15:22.21M
2018-04-03T19:34:05.456Z|I-OCEAN7-304-0616641|  26.85   7.510  33.223  32.245 1477.6216 23:15:27.28M
2018-04-03T19:34:10.521Z|I-OCEAN7-304-0616641|  26.96   7.511  33.277  32.303 1477.6958 23:15:32.34M
2018-04-03T19:34:15.584Z|I-OCEAN7-304-0616641|  26.91   7.511  33.243  32.267 1477.6503 23:15:37.40M
2018-04-03T19:34:20.650Z|I-OCEAN7-304-0616641|  26.91   7.511  33.234  32.257 1477.6381 23:15:42.46M
2018-04-03T19:34:25.714Z|I-OCEAN7-304-0616641|  26.91   7.511  33.253  32.277 1477.6649 23:15:47.53M
2018-04-03T19:34:30.780Z|I-OCEAN7-304-0616641|  26.85   7.512  33.244  32.267 1477.6531 23:15:52.59M
2018-04-03T19:34:35.847Z|I-OCEAN7-304-0616641|  26.90   7.512  33.242  32.265 1477.6522 23:15:57.66M
2018-04-03T19:34:40.910Z|I-OCEAN7-304-0616641|  26.84   7.509  33.237  32.262 1477.6368 23:16:02.72M
2018-04-03T19:34:45.974Z|I-OCEAN7-304-0616641|  26.84   7.509  33.230  32.254 1477.6267 23:16:07.78M
2018-04-03T19:34:51.041Z|I-OCEAN7-304-0616641|  26.83   7.509  33.229  32.253 1477.6249 23:16:12.85M
2018-04-03T19:34:56.107Z|I-OCEAN7-304-0616641|  26.95   7.509  33.151  32.170 1477.5228 23:16:17.91M