2018-04-03T19:34:00.392Z|I-OCEAN7-304-0616641| 26.95 7.510 33.226 32.249 1477.6276 23:15:22.21M 2018-04-03T19:34:05.456Z|I-OCEAN7-304-0616641| 26.85 7.510 33.223 32.245 1477.6216 23:15:27.28M 2018-04-03T19:34:10.521Z|I-OCEAN7-304-0616641| 26.96 7.511 33.277 32.303 1477.6958 23:15:32.34M 2018-04-03T19:34:15.584Z|I-OCEAN7-304-0616641| 26.91 7.511 33.243 32.267 1477.6503 23:15:37.40M 2018-04-03T19:34:20.650Z|I-OCEAN7-304-0616641| 26.91 7.511 33.234 32.257 1477.6381 23:15:42.46M 2018-04-03T19:34:25.714Z|I-OCEAN7-304-0616641| 26.91 7.511 33.253 32.277 1477.6649 23:15:47.53M 2018-04-03T19:34:30.780Z|I-OCEAN7-304-0616641| 26.85 7.512 33.244 32.267 1477.6531 23:15:52.59M 2018-04-03T19:34:35.847Z|I-OCEAN7-304-0616641| 26.90 7.512 33.242 32.265 1477.6522 23:15:57.66M 2018-04-03T19:34:40.910Z|I-OCEAN7-304-0616641| 26.84 7.509 33.237 32.262 1477.6368 23:16:02.72M 2018-04-03T19:34:45.974Z|I-OCEAN7-304-0616641| 26.84 7.509 33.230 32.254 1477.6267 23:16:07.78M 2018-04-03T19:34:51.041Z|I-OCEAN7-304-0616641| 26.83 7.509 33.229 32.253 1477.6249 23:16:12.85M 2018-04-03T19:34:56.107Z|I-OCEAN7-304-0616641| 26.95 7.509 33.151 32.170 1477.5228 23:16:17.91M