2018-04-03T19:32:03.894Z|I-OCEAN7-304-0616641|  26.92   7.510  33.257  32.283 1477.6692 23:13:25.70M
2018-04-03T19:32:08.959Z|I-OCEAN7-304-0616641|  26.92   7.510  33.258  32.284 1477.6698 23:13:30.76M
2018-04-03T19:32:14.024Z|I-OCEAN7-304-0616641|  26.90   7.510  33.259  32.284 1477.6703 23:13:35.82M
2018-04-03T19:32:19.089Z|I-OCEAN7-304-0616641|  26.89   7.511  33.259  32.284 1477.6716 23:13:40.89M
2018-04-03T19:32:24.156Z|I-OCEAN7-304-0616641|  26.92   7.511  33.250  32.274 1477.6600 23:13:45.95M
2018-04-03T19:32:29.220Z|I-OCEAN7-304-0616641|  26.92   7.511  33.262  32.286 1477.6780 23:13:51.04M
2018-04-03T19:32:34.285Z|I-OCEAN7-304-0616641|  26.92   7.512  33.228  32.250 1477.6333 23:13:56.10M
2018-04-03T19:32:39.350Z|I-OCEAN7-304-0616641|  26.89   7.512  33.257  32.281 1477.6715 23:14:01.17M
2018-04-03T19:32:44.415Z|I-OCEAN7-304-0616641|  26.89   7.512  33.210  32.230 1477.6097 23:14:06.23M
2018-04-03T19:32:49.478Z|I-OCEAN7-304-0616641|  26.89   7.512  33.218  32.238 1477.6208 23:14:11.29M
2018-04-03T19:32:54.542Z|I-OCEAN7-304-0616641|  26.89   7.512  33.219  32.240 1477.6222 23:14:16.36M
2018-04-03T19:32:59.609Z|I-OCEAN7-304-0616641|  26.89   7.512  33.220  32.241 1477.6233 23:14:21.42M