2018-04-03T19:30:02.335Z|I-OCEAN7-304-0616641|  26.92   7.509  33.206  32.229 1477.5967 23:11:24.14M
2018-04-03T19:30:07.399Z|I-OCEAN7-304-0616641|  26.93   7.509  33.196  32.217 1477.5833 23:11:29.21M
2018-04-03T19:30:12.467Z|I-OCEAN7-304-0616641|  26.93   7.509  33.205  32.227 1477.5953 23:11:34.27M
2018-04-03T19:30:17.529Z|I-OCEAN7-304-0616641|  26.87   7.509  33.219  32.242 1477.6134 23:11:39.34M
2018-04-03T19:30:22.596Z|I-OCEAN7-304-0616641|  26.86   7.509  33.231  32.255 1477.6299 23:11:44.40M
2018-04-03T19:30:27.659Z|I-OCEAN7-304-0616641|  26.93   7.509  33.246  32.272 1477.6509 23:11:49.46M
2018-04-03T19:30:32.723Z|I-OCEAN7-304-0616641|  26.88   7.509  33.247  32.273 1477.6515 23:11:54.53M
2018-04-03T19:30:37.788Z|I-OCEAN7-304-0616641|  26.88   7.509  33.249  32.274 1477.6528 23:11:59.59M
2018-04-03T19:30:42.853Z|I-OCEAN7-304-0616641|  26.88   7.509  33.212  32.236 1477.6035 23:12:04.65M
2018-04-03T19:30:47.918Z|I-OCEAN7-304-0616641|  26.88   7.509  33.206  32.229 1477.5947 23:12:09.72M
2018-04-03T19:30:52.985Z|I-OCEAN7-304-0616641|  26.88   7.509  33.192  32.214 1477.5763 23:12:14.78M
2018-04-03T19:30:58.049Z|I-OCEAN7-304-0616641|  26.85   7.509  33.175  32.195 1477.5535 23:12:19.85M